UK markets open in 2 hours 3 minutes
NIKKEI 225
38,202.32 -632.78 (-1.63%) HANG SENG
18,410.20 -69.17 (-0.37%) CRUDE OIL
78.00 -0.38 (-0.48%) GOLD FUTURES
2,325.80 +1.60 (+0.07%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,127.80 -631.66 (-1.24%)
Baxter International Inc. (BAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | 0.00 | - | 7 | 0 | 33.00 | 0.05 | 0.00 | - | - | 0 |
| 2.10 | 0.00 | - | - | 0 | 35.00 | 0.05 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 73 | 0 | 36.00 | 0.25 | 0.00 | - | 11 | 0 |
| 0.15 | 0.00 | - | 15 | 0 | 36.50 | 0.40 | 0.00 | - | 11 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 37.00 | 0.95 | 0.00 | - | 6 | 0 |
| 0.07 | 0.00 | - | 51 | 0 | 37.50 | 0.87 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 38.00 | 1.69 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 38.50 | 0.55 | 0.00 | - | - | 0 |
| - | - | - | - | - | 39.00 | 1.29 | 0.00 | - | 12 | 0 |
| 1.75 | 0.00 | - | - | 0 | 39.50 | 1.72 | 0.00 | - | 65 | 0 |
| 1.60 | 0.00 | - | - | 0 | 40.00 | 2.60 | 0.00 | - | 57 | 0 |
| 1.15 | 0.00 | - | - | 0 | 40.50 | 4.00 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 41.00 | 1.65 | 0.00 | - | 5 | 0 |
| 0.80 | 0.00 | - | - | 0 | 41.50 | 1.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 42.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 43.00 | 1.25 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 1 | 0 | 43.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 44.00 | 6.90 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 12 | 0 | 45.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 47.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.