UK markets closed

NIKKEI 225
38,385.73
+29.67(+0.08%)
HANG SENG
19,073.71
-41.35(-0.22%)
CRUDE OIL
78.84
+0.82(+1.05%)
GOLD FUTURES
2,393.70
+33.80(+1.43%)
DOW
39,908.00
+349.89(+0.88%)
Bitcoin GBP
52,102.89
+3,541.87(+7.29%)

How to claim expenses at work without breaking the rules

Knowing more about tax rules can save you money

Baxter International Inc. (BAX)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

35.43

+0.19

(+0.54%)

At close: 04:00PM EDT

35.43

0.00

(0.00%)

After hours:

04:10PM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	20.00	0.20	0.00	-	1	4
-	-	-	-	-	22.50	0.50	0.00	-	1	1
-	-	-	-	-	25.00	0.20	0.00	-	1	5
6.60	0.00	-	1	35	27.50	0.20	0.00	-	4	33
-	-	-	-	-	29.00	0.04	0.00	-	-	1
6.90	0.00	-	1	27	30.00	0.06	0.00	-	1	2,683
-	-	-	-	-	31.00	0.05	0.00	-	170	233
2.93	-0.57	-16.29%	1	269	32.50	0.05	0.00	-	30	286
2.60	0.00	-	9	5	33.00	0.10	0.00	-	-	1
-	-	-	-	-	34.00	0.10	-0.01	-9.09%	23	62
0.43	0.00	-	918	1,146	35.00	0.10	-0.18	-64.29%	16	1,932
0.06	-0.04	-40.00%	8	3,262	36.00	1.07	0.00	-	56	502
0.11	0.00	-	2	82	36.50	1.18	0.00	-	2	29
0.05	0.00	-	92	2,415	37.00	1.60	-0.05	-3.03%	7	69
0.05	0.00	-	10	1,781	37.50	2.07	-0.26	-11.16%	627	3,780
0.05	0.00	-	2	2,290	38.00	1.90	+0.08	+4.40%	2	13
0.05	0.00	-	1	1	38.50	0.65	0.00	-	-	0
0.10	0.00	-	1	122	39.00	1.33	0.00	-	-	0
-	-	-	-	-	39.50	3.60	0.00	-	9	0
0.05	0.00	-	40	2,553	40.00	4.80	-0.30	-5.88%	2,780	2,525
0.72	0.00	-	6	317	40.50	4.50	0.00	-	102	0
0.05	0.00	-	1	862	41.00	1.65	0.00	-	1	1
0.65	0.00	-	1	11	41.50	1.70	0.00	-	-	0
0.01	0.00	-	5	7,038	42.00	2.00	0.00	-	-	2
0.01	-0.02	-66.67%	1	3,041	42.50	7.30	-0.30	-3.95%	2,780	1,503
0.40	0.00	-	40	53	43.00	2.90	0.00	-	-	0
-	-	-	-	-	43.50	6.40	0.00	-	1	2
0.30	0.00	-	750	751	44.00	-	-	-	-	-
0.05	+0.04	+400.00%	1	3,359	45.00	5.50	0.00	-	3	0
0.10	0.00	-	1	237	47.50	7.70	0.00	-	72	0
0.05	0.00	-	4	167	50.00	-	-	-	-	-
0.22	0.00	-	1	3	55.00	-	-	-	-	-