UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.82 +0.80 (+1.03%) GOLD FUTURES
2,392.70 +32.80 (+1.39%) DOW
39,931.57 +373.46 (+0.94%) Bitcoin GBP
52,030.84 +3,499.98 (+7.21%)
Baxter International Inc. (BAX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:34.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240517P00034000 | 2024-05-14 3:36PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | -0.01 | -9.09% | 23 | 62 | 35.55% |
| BAX240524P00034000 | 2024-05-15 1:49PM EDT | 2024-05-24 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 2 | 10 | 27.44% |
| BAX240531P00034000 | 2024-05-14 3:43PM EDT | 2024-05-31 | 0.30 | 0.15 | 0.25 | 0.00 | - | 57 | 59 | 25.78% |
| BAX240607P00034000 | 2024-05-14 3:28PM EDT | 2024-06-07 | 0.38 | 0.25 | 0.35 | 0.00 | - | 16 | 12,301 | 25.29% |
| BAX240614P00034000 | 2024-05-14 1:49PM EDT | 2024-06-14 | 0.50 | 0.30 | 0.45 | 0.00 | - | 1 | 1,060 | 25.24% |
| BAX240628P00034000 | 2024-05-15 11:47AM EDT | 2024-06-28 | 0.48 | 0.45 | 0.55 | -0.17 | -26.15% | 1 | 2 | 23.34% |
© 2024 Yahoo. All rights reserved.