Baxter International Inc. (BAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240517C00035000 | 2024-05-14 2:43PM EDT | 2024-05-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 918 | 0 | 0.00% |
| BAX240524C00035000 | 2024-05-14 2:29PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 653 | 0 | 0.00% |
| BAX240531C00035000 | 2024-05-15 3:28PM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BAX240607C00035000 | 2024-05-14 3:16PM EDT | 2024-06-07 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAX240614C00035000 | 2024-05-15 1:42PM EDT | 2024-06-14 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BAX240621C00035000 | 2024-05-15 1:54PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BAX240816C00035000 | 2024-05-15 1:34PM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BAX241115C00035000 | 2024-05-15 11:45AM EDT | 2024-11-15 | 3.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAX250117C00035000 | 2024-05-15 3:46PM EDT | 2025-01-17 | 3.51 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BAX260116C00035000 | 2024-05-15 2:08PM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240517P00035000 | 2024-05-15 3:17PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| BAX240524P00035000 | 2024-05-15 2:11PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| BAX240531P00035000 | 2024-05-15 2:05PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| BAX240607P00035000 | 2024-05-14 1:54PM EDT | 2024-06-07 | 0.83 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| BAX240614P00035000 | 2024-05-15 2:11PM EDT | 2024-06-14 | 0.72 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| BAX240621P00035000 | 2024-05-15 11:30AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| BAX240628P00035000 | 2024-05-14 11:13AM EDT | 2024-06-28 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BAX240816P00035000 | 2024-05-15 2:00PM EDT | 2024-08-16 | 1.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| BAX241115P00035000 | 2024-05-15 3:51PM EDT | 2024-11-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1,511 | 0 | 0.78% |
| BAX250117P00035000 | 2024-05-15 12:34PM EDT | 2025-01-17 | 2.61 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.39% |
| BAX260116P00035000 | 2024-05-14 1:33PM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.