UK markets open in 4 hours 20 minutes

NIKKEI 225
38,614.17
+228.44(+0.60%)
HANG SENG
19,169.07
+95.36(+0.50%)
CRUDE OIL
79.02
+0.39(+0.50%)
GOLD FUTURES
2,395.00
+0.10(+0.00%)
DOW
39,908.00
+349.89(+0.88%)
Bitcoin GBP
51,982.49
+3,314.50(+6.81%)

How to claim expenses at work without breaking the rules

Knowing more about tax rules can save you money

Baxter International Inc. (BAX)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

35.43

+0.19

(+0.54%)

At close: 04:00PM EDT

35.58

+0.15

(+0.42%)

After hours:

07:50PM EDT

In the money

Show:ListStraddle

Strike:36.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BAX240517C00036000	2024-05-15 2:08PM EDT	2024-05-17	0.06	0.05	0.15	-0.04	-40.00%	8	3,262	34.77%
BAX240524C00036000	2024-05-15 3:59PM EDT	2024-05-24	0.32	0.25	0.35	+0.02	+6.67%	50	233	26.47%
BAX240531C00036000	2024-05-15 11:21AM EDT	2024-05-31	0.40	0.35	0.40	+0.05	+14.29%	7	261	21.63%
BAX240607C00036000	2024-05-13 12:57PM EDT	2024-06-07	0.55	0.40	0.50	0.00	-	27	323	21.00%
BAX240614C00036000	2024-05-15 2:23PM EDT	2024-06-14	0.55	0.45	0.85	+0.10	+22.22%	4	112	27.25%
BAX240628C00036000	2024-05-15 12:13PM EDT	2024-06-28	0.75	0.70	0.85	+0.05	+7.14%	3	995	22.46%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BAX240517P00036000	2024-05-14 3:49PM EDT	2024-05-17	1.07	0.55	0.70	0.00	-	56	502	32.42%
BAX240524P00036000	2024-05-14 3:56PM EDT	2024-05-24	0.80	0.75	0.85	-0.16	-16.67%	5	76	23.05%
BAX240531P00036000	2024-05-14 2:29PM EDT	2024-05-31	1.45	1.00	1.10	0.00	-	26	46	26.22%
BAX240607P00036000	2024-05-14 11:34AM EDT	2024-06-07	1.29	1.10	1.20	0.00	-	1	89	24.81%
BAX240614P00036000	2024-05-14 11:22AM EDT	2024-06-14	1.30	1.10	1.30	0.00	-	1	6	24.22%