UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.78 +0.76 (+0.97%) GOLD FUTURES
2,391.40 +31.50 (+1.33%) DOW
39,841.50 +283.39 (+0.72%) Bitcoin GBP
51,798.16 +3,356.91 (+6.93%)
Baxter International Inc. (BAX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:36.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240517C00036500 | 2024-05-14 10:05AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.05 | 0.00 | - | 2 | 82 | 26.95% |
| BAX240524C00036500 | 2024-05-14 2:29PM EDT | 2024-05-24 | 0.10 | 0.10 | 0.20 | 0.00 | - | 5 | 274 | 24.41% |
| BAX240531C00036500 | 2024-05-15 9:53AM EDT | 2024-05-31 | 0.24 | 0.20 | 0.25 | -0.16 | -40.00% | 1 | 1 | 20.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240517P00036500 | 2024-05-14 11:18AM EDT | 2024-05-17 | 1.18 | 1.05 | 1.15 | 0.00 | - | 2 | 29 | 33.79% |
| BAX240524P00036500 | 2024-05-14 12:50PM EDT | 2024-05-24 | 1.54 | 1.15 | 1.25 | 0.00 | - | 1 | 175 | 24.41% |
© 2024 Yahoo. All rights reserved.