UK markets open in 3 hours 28 minutes
NIKKEI 225
38,303.39 -531.71 (-1.37%) HANG SENG
18,529.22 +49.85 (+0.27%) CRUDE OIL
78.09 -0.29 (-0.37%) GOLD FUTURES
2,324.10 -0.10 (-0.00%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,214.86 -201.44 (-0.40%)
Baxter International Inc. (BAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240510C00037000 | 2024-05-07 1:05PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 1 | 41 | 29.69% |
| BAX240517C00037000 | 2024-05-07 3:38PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | -0.18 | -54.55% | 16 | 431 | 21.88% |
| BAX240524C00037000 | 2024-05-07 2:17PM EDT | 2024-05-24 | 0.40 | 0.30 | 0.40 | -0.60 | -60.00% | 30 | 35 | 24.17% |
| BAX240607C00037000 | 2024-05-07 1:33PM EDT | 2024-06-07 | 0.53 | 0.50 | 0.60 | -0.32 | -37.65% | 4 | 6 | 23.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240510P00037000 | 2024-05-07 12:59PM EDT | 2024-05-10 | 0.95 | 0.85 | 1.00 | +0.33 | +53.23% | 6 | 8 | 31.84% |
| BAX240517P00037000 | 2024-05-07 3:38PM EDT | 2024-05-17 | 1.00 | 0.95 | 1.50 | +0.25 | +33.33% | 10 | 13 | 41.41% |
| BAX240524P00037000 | 2024-05-07 12:46PM EDT | 2024-05-24 | 1.20 | 0.65 | 3.30 | +0.25 | +26.32% | 1 | 62 | 90.33% |
| BAX240531P00037000 | 2024-05-07 11:15AM EDT | 2024-05-31 | 1.20 | 0.90 | 3.50 | +0.75 | +166.67% | 1 | 3 | 81.45% |
| BAX240607P00037000 | 2024-05-03 11:58AM EDT | 2024-06-07 | 1.26 | 0.55 | 1.60 | 0.00 | - | 5 | 5 | 25.98% |
© 2024 Yahoo. All rights reserved.