UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.22 +0.84 (+1.07%) GOLD FUTURES
2,316.10 -8.10 (-0.35%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,282.66 -1,146.63 (-2.27%)
Baxter International Inc. (BAX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240510C00037500 | 2024-05-06 2:56PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.50 | 0.00 | - | 51 | 52 | 64.45% |
| BAX240517C00037500 | 2024-05-07 10:18AM EDT | 2024-05-17 | 0.06 | 0.05 | 0.10 | -0.09 | -60.00% | 5 | 1,774 | 25.59% |
| BAX240621C00037500 | 2024-05-08 11:24AM EDT | 2024-06-21 | 0.45 | 0.40 | 0.50 | -0.10 | -18.18% | 12 | 542 | 22.85% |
| BAX240816C00037500 | 2024-05-08 2:02PM EDT | 2024-08-16 | 1.45 | 1.25 | 1.40 | -0.09 | -5.84% | 20 | 861 | 28.17% |
| BAX241115C00037500 | 2024-05-08 9:56AM EDT | 2024-11-15 | 2.40 | 2.00 | 4.30 | -0.13 | -5.14% | 34 | 51 | 48.63% |
| BAX250117C00037500 | 2024-05-07 10:51AM EDT | 2025-01-17 | 3.06 | 2.55 | 4.90 | 0.00 | - | 12 | 198 | 47.24% |
| BAX260116C00037500 | 2024-05-08 3:03PM EDT | 2026-01-16 | 5.00 | 4.80 | 5.00 | 0.00 | - | 31 | 194 | 30.86% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240510P00037500 | 2024-05-02 10:45AM EDT | 2024-05-10 | 0.87 | 0.85 | 3.80 | 0.00 | - | - | 8 | 95.31% |
| BAX240517P00037500 | 2024-05-08 3:17PM EDT | 2024-05-17 | 1.67 | 1.70 | 2.60 | +0.26 | +18.44% | 10 | 4,555 | 65.04% |
| BAX240621P00037500 | 2024-05-08 2:37PM EDT | 2024-06-21 | 2.13 | 2.20 | 2.35 | +0.13 | +6.50% | 27 | 1,080 | 25.20% |
| BAX240816P00037500 | 2024-05-07 11:31AM EDT | 2024-08-16 | 2.50 | 2.40 | 2.90 | 0.00 | - | 1 | 90 | 24.73% |
| BAX241115P00037500 | 2024-05-08 10:42AM EDT | 2024-11-15 | 3.66 | 3.40 | 4.50 | +0.36 | +10.91% | 1 | 13 | 33.67% |
| BAX250117P00037500 | 2024-04-02 11:03AM EDT | 2025-01-17 | 1.96 | 3.40 | 3.60 | 0.00 | - | 1 | 261 | 21.61% |
| BAX260116P00037500 | 2024-05-08 1:33PM EDT | 2026-01-16 | 5.30 | 5.20 | 5.80 | +0.05 | +0.95% | 9 | 16 | 25.77% |
© 2024 Yahoo. All rights reserved.