Baxter International Inc. (BAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240510C00038000 | 2024-05-07 1:50PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BAX240517C00038000 | 2024-05-07 3:41PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BAX240524C00038000 | 2024-05-06 1:27PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BAX240531C00038000 | 2024-05-07 1:41PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| BAX240607C00038000 | 2024-05-06 2:18PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240510P00038000 | 2024-05-07 9:47AM EDT | 2024-05-10 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAX240517P00038000 | 2024-05-07 12:12PM EDT | 2024-05-17 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAX240524P00038000 | 2024-05-07 3:47PM EDT | 2024-05-24 | 1.95 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| BAX240531P00038000 | 2024-04-30 12:07PM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.