UK markets open in 9 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,353.31 -126.06 (-0.68%) CRUDE OIL
77.89 -0.49 (-0.63%) GOLD FUTURES
2,323.90 -0.30 (-0.01%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,020.13 -933.79 (-1.83%)
Baxter International Inc. (BAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240517C00039000 | 2024-05-03 2:08PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BAX240524C00039000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BAX240531C00039000 | 2024-05-03 1:15PM EDT | 2024-05-31 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BAX240607C00039000 | 2024-05-06 12:46PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240510P00039000 | 2024-05-02 9:37AM EDT | 2024-05-10 | 1.29 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BAX240517P00039000 | 2024-05-02 9:37AM EDT | 2024-05-17 | 1.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BAX240524P00039000 | 2024-05-06 9:57AM EDT | 2024-05-24 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BAX240531P00039000 | 2024-04-29 11:13AM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.