UK markets open in 6 hours 6 minutes
NIKKEI 225
38,293.05 +90.68 (+0.24%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.28 +0.29 (+0.37%) GOLD FUTURES
2,316.20 -6.10 (-0.26%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,134.95 -1,000.65 (-2.00%)
Baxter International Inc. (BAX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240510C00039500 | 2024-05-01 11:24AM EDT | 2024-05-10 | 1.75 | 0.00 | 0.75 | 0.00 | - | - | 3 | 143.75% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240510P00039500 | 2024-05-08 3:08PM EDT | 2024-05-10 | 3.24 | 1.90 | 5.50 | +1.52 | +88.37% | 17 | 11 | 297.07% |
| BAX240517P00039500 | 2024-05-08 3:03PM EDT | 2024-05-17 | 3.40 | 2.20 | 5.10 | +2.55 | +300.00% | 390 | 113 | 120.80% |
© 2024 Yahoo. All rights reserved.