UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.20 +0.82 (+1.05%) GOLD FUTURES
2,316.80 -7.40 (-0.32%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,397.55 -1,078.40 (-2.14%)
Baxter International Inc. (BAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240510C00041000 | 2024-05-02 9:52AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 6 | 114.84% |
| BAX240517C00041000 | 2024-05-02 10:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 862 | 78.71% |
| BAX240524C00041000 | 2024-05-06 9:43AM EDT | 2024-05-24 | 0.34 | 0.00 | 0.75 | 0.00 | - | 3 | 2 | 60.35% |
| BAX240531C00041000 | 2024-04-29 10:57AM EDT | 2024-05-31 | 1.70 | 0.00 | 0.10 | 0.00 | - | 4 | 9 | 35.35% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240510P00041000 | 2024-05-01 11:27AM EDT | 2024-05-10 | 1.65 | 3.20 | 7.00 | 0.00 | - | 5 | 0 | 275.98% |
| BAX240517P00041000 | 2024-04-26 2:30PM EDT | 2024-05-17 | 1.65 | 3.20 | 7.00 | 0.00 | - | 1 | 1 | 151.17% |
| BAX240524P00041000 | 2024-05-07 12:39PM EDT | 2024-05-24 | 4.80 | 3.90 | 7.00 | 0.00 | - | 1 | 0 | 50.00% |
| BAX240531P00041000 | 2024-05-03 10:32AM EDT | 2024-05-31 | 4.31 | 3.30 | 7.20 | 0.00 | - | 1 | 0 | 103.52% |
© 2024 Yahoo. All rights reserved.