UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.22 +0.84 (+1.07%) GOLD FUTURES
2,316.10 -8.10 (-0.35%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,177.21 -1,266.90 (-2.51%)
Baxter International Inc. (BAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240510C00042000 | 2024-05-02 9:33AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 159.77% |
| BAX240517C00042000 | 2024-05-07 3:43PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | +0.03 | +60.00% | 8 | 7,057 | 54.30% |
| BAX240524C00042000 | 2024-05-07 9:43AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 67.09% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240517P00042000 | 2024-04-23 10:35AM EDT | 2024-05-17 | 2.00 | 4.40 | 8.00 | 0.00 | - | - | 2 | 162.40% |
| BAX240524P00042000 | 2024-04-15 10:44AM EDT | 2024-05-24 | 2.45 | 4.10 | 8.00 | 0.00 | - | - | 0 | 124.56% |
| BAX240531P00042000 | 2024-04-22 9:53AM EDT | 2024-05-31 | 2.90 | 4.40 | 8.20 | 0.00 | - | - | 0 | 110.84% |
© 2024 Yahoo. All rights reserved.