UK markets open in 7 hours 54 minutes

NIKKEI 225
38,202.37
-632.73(-1.63%)
HANG SENG
18,313.86
-165.51(-0.90%)
CRUDE OIL
79.16
+0.17(+0.22%)
GOLD FUTURES
2,316.30
-6.00(-0.26%)
DOW
39,056.39
+172.13(+0.44%)
Bitcoin GBP
48,865.09
-1,099.51(-2.20%)

How to make a tax-free income

Tips for making money that won't be taxed

Baxter International Inc. (BAX)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

35.75

-0.37

(-1.02%)

At close: 04:00PM EDT

35.86

+0.11

(+0.31%)

After hours:

06:25PM EDT

In the money

Show:ListStraddle

Strike:42.50

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BAX240517C00042500	2024-05-08 2:57PM EDT	2024-05-17	0.07	0.00	0.75	+0.02	+40.00%	1	3,046	91.80%
BAX240621C00042500	2024-05-07 9:38AM EDT	2024-06-21	0.10	0.00	0.15	0.00	-	1	20,665	33.89%
BAX240816C00042500	2024-05-07 1:38PM EDT	2024-08-16	0.30	0.20	0.30	0.00	-	1	712	27.00%
BAX241115C00042500	2024-05-08 10:38AM EDT	2024-11-15	0.80	0.55	0.90	-0.06	-6.98%	1	98	28.44%
BAX250117C00042500	2024-05-08 3:06PM EDT	2025-01-17	1.20	1.00	1.20	-0.03	-2.44%	1	956	27.84%
BAX260116C00042500	2024-05-08 12:18PM EDT	2026-01-16	3.20	2.75	3.50	-1.15	-26.44%	1	62	31.32%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BAX240517P00042500	2024-05-08 3:03PM EDT	2024-05-17	7.28	4.60	8.50	+0.88	+13.75%	6,591	1,523	167.77%
BAX240621P00042500	2024-05-08 12:35PM EDT	2024-06-21	6.60	6.30	7.40	0.00	-	1	985	51.90%
BAX240816P00042500	2024-04-09 3:38PM EDT	2024-08-16	2.50	6.60	7.60	0.00	-	2	200	38.36%
BAX241115P00042500	2024-04-03 2:13PM EDT	2024-11-15	3.10	5.90	7.80	0.00	-	10	12	30.32%
BAX250117P00042500	2024-05-02 11:12AM EDT	2025-01-17	6.54	7.20	8.90	0.00	-	2	603	36.95%
BAX260116P00042500	2024-03-08 1:21PM EDT	2026-01-16	5.10	5.20	5.90	0.00	-	29	31	0.00%