Baxter International Inc. (BAX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:43.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240510C00043000 | 2024-05-02 10:52AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 50.00% |
| BAX240517C00043000 | 2024-05-01 3:39PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.75 | 0.00 | - | 40 | 53 | 93.16% |
| BAX240524C00043000 | 2024-05-01 3:15PM EDT | 2024-05-24 | 0.64 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 71.48% |
| BAX240531C00043000 | 2024-04-30 11:31AM EDT | 2024-05-31 | 0.73 | 0.00 | 0.05 | 0.00 | - | 10 | 616 | 37.89% |
| BAX240607C00043000 | 2024-05-02 11:53AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 19 | 52.93% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240510P00043000 | 2024-04-03 12:18PM EDT | 2024-05-10 | 1.25 | 4.70 | 7.70 | 0.00 | - | 1 | 0 | 209.77% |
| BAX240517P00043000 | 2024-04-30 9:47AM EDT | 2024-05-17 | 2.90 | 4.80 | 9.00 | 0.00 | - | - | 0 | 181.25% |
| BAX240531P00043000 | 2024-04-22 2:09PM EDT | 2024-05-31 | 2.98 | 5.00 | 9.20 | 0.00 | - | 1 | 0 | 122.95% |
© 2024 Yahoo. All rights reserved.