UK markets open in 5 hours 43 minutes
NIKKEI 225
38,277.85 +75.48 (+0.20%) HANG SENG
18,313.86 0.00 (0.00%) CRUDE OIL
79.30 +0.31 (+0.39%) GOLD FUTURES
2,316.60 -5.70 (-0.25%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,219.20 -940.06 (-1.87%)
Baxter International Inc. (BAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240510C00044000 | 2024-04-30 11:14AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 232.03% |
| BAX240517C00044000 | 2024-04-29 10:20AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | 750 | 751 | 109.38% |
| BAX240524C00044000 | 2024-05-01 3:15PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 82.03% |
| BAX240531C00044000 | 2024-04-30 11:31AM EDT | 2024-05-31 | 0.48 | 0.00 | 0.05 | 0.00 | - | - | 24 | 43.75% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240510P00044000 | 2024-05-02 12:48PM EDT | 2024-05-10 | 6.90 | 6.40 | 10.00 | 0.00 | - | 1 | 0 | 409.38% |
| BAX240607P00044000 | 2024-05-02 12:48PM EDT | 2024-06-07 | 6.95 | 6.30 | 10.20 | 0.00 | - | - | 1 | 111.33% |
© 2024 Yahoo. All rights reserved.