Summer of strikes: How to get a reasonable pay rise

While unionised workers can go on strike, if you’re on your own, you may need to consider how you can boost your pay

Bayer Aktiengesellschaft (BAYN.DE)

XETRA - XETRA Delayed price. Currency in EUR

Add to watchlist

53.86

-0.44

(-0.81%)

As of 09:44AM CEST. Market open.

Time period:

17 Aug 2021 - 17 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 Aug 2022	54.42	54.46	53.72	53.86	53.86	185,767
16 Aug 2022	53.76	55.00	53.72	54.30	54.30	2,410,144
15 Aug 2022	54.03	54.64	53.35	53.56	53.56	2,133,153
12 Aug 2022	51.81	54.29	51.81	54.15	54.15	4,532,250
11 Aug 2022	52.20	52.40	51.36	51.68	51.68	2,319,226
10 Aug 2022	52.29	52.68	51.75	51.90	51.90	2,240,622
09 Aug 2022	52.95	53.05	51.82	52.16	52.16	3,255,300
08 Aug 2022	53.51	53.60	51.74	52.95	52.95	5,017,442
05 Aug 2022	56.90	57.04	53.26	53.28	53.28	6,106,060
04 Aug 2022	59.05	59.41	56.52	57.28	57.28	3,383,752
03 Aug 2022	58.01	58.76	57.47	58.76	58.76	2,004,701
02 Aug 2022	56.53	58.14	56.47	58.00	58.00	2,388,667
01 Aug 2022	56.97	57.50	56.61	56.72	56.72	1,741,557
29 Jul 2022	57.25	57.33	56.87	57.00	57.00	2,585,670
28 Jul 2022	57.29	57.39	56.46	57.00	57.00	2,410,070
27 Jul 2022	57.84	58.05	56.87	57.02	57.02	1,962,430
26 Jul 2022	58.03	58.43	57.13	57.69	57.69	1,383,446
25 Jul 2022	56.62	57.99	56.62	57.69	57.69	1,418,004
22 Jul 2022	57.21	57.42	56.62	56.79	56.79	1,615,281
21 Jul 2022	58.61	59.10	57.13	57.40	57.40	3,192,496
20 Jul 2022	58.50	59.36	58.34	58.84	58.84	2,622,082
19 Jul 2022	55.09	59.00	55.02	58.07	58.07	3,225,844
18 Jul 2022	55.90	56.11	55.14	55.43	55.43	1,774,354
15 Jul 2022	54.40	55.73	54.35	55.63	55.63	2,561,043
14 Jul 2022	56.05	56.21	54.23	54.42	54.42	2,446,842
13 Jul 2022	55.94	56.33	54.75	56.15	56.15	2,304,607
12 Jul 2022	56.15	56.15	56.15	56.15	56.15	-
11 Jul 2022	57.10	57.25	56.08	56.15	56.15	2,109,888
08 Jul 2022	56.34	58.08	56.18	57.83	57.83	2,550,293
07 Jul 2022	56.74	57.04	56.11	56.59	56.59	2,077,345
06 Jul 2022	55.98	57.03	55.88	56.19	56.19	2,354,615
05 Jul 2022	57.34	57.42	55.23	55.52	55.52	3,472,768
04 Jul 2022	57.94	58.08	56.95	57.24	57.24	1,710,426
01 Jul 2022	56.36	57.42	55.75	57.35	57.35	2,173,516
30 Jun 2022	57.30	57.83	56.32	56.72	56.72	3,198,388
29 Jun 2022	59.41	59.84	57.35	57.62	57.62	3,447,646
28 Jun 2022	59.68	60.44	59.39	60.23	60.23	2,795,521
27 Jun 2022	57.10	59.67	57.10	59.40	59.40	4,001,268
24 Jun 2022	58.65	58.89	56.72	57.79	57.79	5,321,307
23 Jun 2022	60.83	60.90	58.54	58.54	58.54	3,993,698
22 Jun 2022	61.15	61.46	59.04	60.74	60.74	4,196,714
21 Jun 2022	63.70	64.37	60.36	62.06	62.06	6,229,104
20 Jun 2022	62.89	63.60	62.28	63.36	63.36	2,470,178
17 Jun 2022	61.75	62.97	60.77	62.55	62.55	7,095,172
16 Jun 2022	63.43	63.57	61.54	61.75	61.75	3,008,124
15 Jun 2022	63.80	64.53	62.72	63.54	63.54	2,960,355
14 Jun 2022	63.84	64.61	63.01	63.61	63.61	3,514,211
13 Jun 2022	62.75	63.96	62.75	63.47	63.47	3,889,793
10 Jun 2022	66.04	66.16	63.27	63.56	63.56	3,461,306
09 Jun 2022	65.71	66.21	65.30	65.39	65.39	2,223,991
08 Jun 2022	66.58	66.73	65.71	65.87	65.87	2,415,634
07 Jun 2022	66.32	66.76	64.91	65.92	65.92	2,620,109
06 Jun 2022	66.31	67.24	65.83	66.68	66.68	1,810,759
03 Jun 2022	65.86	66.12	65.37	66.12	66.12	1,503,071
02 Jun 2022	66.74	66.74	66.74	66.74	66.74	-
01 Jun 2022	66.64	67.49	66.60	66.74	66.74	3,014,488
31 May 2022	66.32	67.08	66.21	66.58	66.58	3,810,150
30 May 2022	65.90	65.90	65.90	65.90	65.90	-
27 May 2022	65.90	65.90	65.90	65.90	65.90	-
26 May 2022	64.48	65.98	64.37	65.90	65.90	3,149,253
25 May 2022	63.29	63.29	63.29	63.29	63.29	-
24 May 2022	63.89	64.31	63.29	63.29	63.29	2,582,622
23 May 2022	64.40	64.54	63.76	64.47	64.47	2,202,703
20 May 2022	63.73	64.55	63.69	63.74	63.74	2,625,237
19 May 2022	63.23	63.74	63.01	63.40	63.40	2,747,497
18 May 2022	64.15	64.48	63.71	63.80	63.80	2,419,105
17 May 2022	64.10	64.12	63.17	64.12	64.12	3,130,456
16 May 2022	61.50	63.21	60.78	63.21	63.21	3,566,730
13 May 2022	60.40	60.40	60.40	60.40	60.40	-
12 May 2022	57.31	60.67	57.07	60.40	60.40	5,388,302
11 May 2022	57.37	59.13	55.28	58.04	58.04	9,686,962
10 May 2022	59.89	62.51	57.89	61.89	61.89	6,545,699
09 May 2022	59.82	60.47	58.69	58.72	58.72	3,771,768
06 May 2022	60.54	60.54	60.54	60.54	60.54	-
05 May 2022	61.85	61.89	60.33	60.54	60.54	2,225,486
04 May 2022	60.87	62.00	60.66	61.10	61.10	2,922,935
03 May 2022	60.30	61.17	60.30	61.14	61.14	3,537,487
02 May 2022	60.60	61.30	59.96	60.18	60.18	3,200,564
29 Apr 2022	62.40	63.06	62.21	62.90	62.90	4,788,148
28 Apr 2022	62.80	63.17	61.13	61.99	61.99	4,597,094
27 Apr 2022	64.00	64.00	64.00	64.00	64.00	-
26 Apr 2022	65.52	65.70	63.76	64.00	64.00	4,331,458
25 Apr 2022	65.10	65.51	64.34	64.43	64.43	3,430,959
22 Apr 2022	65.75	66.60	65.68	66.18	66.18	3,305,780
21 Apr 2022	65.07	65.07	65.07	65.07	65.07	-
20 Apr 2022	66.00	66.26	63.74	65.07	65.07	5,384,855
19 Apr 2022	66.19	67.26	66.03	66.42	66.42	3,320,928
14 Apr 2022	67.70	67.83	67.11	67.30	67.30	3,830,187
13 Apr 2022	67.59	67.99	66.39	67.52	67.52	3,245,883
12 Apr 2022	66.81	67.79	66.38	67.42	67.42	4,903,625
11 Apr 2022	66.42	67.73	66.40	67.73	67.73	3,679,535
08 Apr 2022	66.41	66.84	65.86	66.84	66.84	3,522,431
07 Apr 2022	65.66	66.37	65.13	65.50	65.50	4,389,764
06 Apr 2022	64.95	65.63	64.71	65.30	65.30	4,121,766
05 Apr 2022	65.00	65.50	64.59	65.06	65.06	3,466,499
04 Apr 2022	65.00	65.24	64.36	65.07	65.07	5,361,734
01 Apr 2022	61.95	63.17	61.94	63.02	63.02	3,447,292
31 Mar 2022	61.80	62.63	61.74	62.10	62.10	3,453,128
30 Mar 2022	61.46	61.87	61.20	61.87	61.87	3,262,342
29 Mar 2022	61.28	61.97	60.72	61.97	61.97	3,725,778
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,540.93+4.87(+0.06%)

FTSE 25020,355.91+19.50(+0.10%)

AIM931.40-0.14(-0.02%)

GBP/EUR1.1900+0.0011(+0.09%)

GBP/USD1.2096+0.0001(+0.0109%)

BTC-GBP19,696.45-331.17(-1.65%)

Summer of strikes: How to get a reasonable pay rise

Bayer Aktiengesellschaft (BAYN.DE)

FTSE 100
7,540.93
+4.87(+0.06%)

FTSE 250
20,355.91
+19.50(+0.10%)

AIM
931.40
-0.14(-0.02%)

GBP/EUR
1.1900
+0.0011(+0.09%)

GBP/USD
1.2096
+0.0001(+0.0109%)

BTC-GBP
19,696.45
-331.17(-1.65%)