Amazon U-turns on decision to scrap Visa credit cards in UK

Expected change regarding the use of Visa credit cards on Amazon UK site will no longer take place on 19 January

Bayer Aktiengesellschaft (BAYN.DE)

XETRA - XETRA Delayed price. Currency in EUR

Add to watchlist

52.82

+0.23

(+0.44%)

At close: 05:35PM CET

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
17 Jan 2022	52.92	53.04	52.21	52.82	52.82	2,340,139
14 Jan 2022	50.75	52.64	50.71	52.59	52.59	5,418,832
13 Jan 2022	50.94	51.25	50.40	51.06	51.06	2,340,415
12 Jan 2022	51.81	51.89	51.08	51.14	51.14	3,878,207
11 Jan 2022	50.28	51.31	50.19	51.30	51.30	4,861,439
10 Jan 2022	48.97	50.15	48.85	50.04	50.04	4,347,722
07 Jan 2022	48.26	48.81	47.67	48.79	48.79	2,903,500
06 Jan 2022	48.30	48.78	48.00	48.33	48.33	2,427,637
05 Jan 2022	48.56	48.81	48.38	48.78	48.78	2,394,804
04 Jan 2022	47.70	48.54	47.61	48.52	48.52	3,116,162
03 Jan 2022	47.38	47.87	47.20	47.67	47.67	2,078,776
30 Dec 2021	46.67	47.19	46.60	47.00	47.00	1,558,821
29 Dec 2021	47.10	47.24	46.88	46.95	46.95	1,341,451
28 Dec 2021	47.14	47.38	46.94	47.15	47.15	1,412,889
27 Dec 2021	46.50	47.21	46.47	47.09	47.09	1,480,275
23 Dec 2021	45.95	46.72	45.92	46.63	46.63	2,281,520
22 Dec 2021	45.46	45.78	45.31	45.73	45.73	1,448,260
21 Dec 2021	45.50	46.05	45.19	45.60	45.60	3,143,313
20 Dec 2021	45.68	45.68	44.60	45.35	45.35	3,334,442
17 Dec 2021	46.56	46.92	46.36	46.53	46.53	5,025,504
16 Dec 2021	46.40	47.10	46.31	46.71	46.71	3,403,857
15 Dec 2021	46.44	46.61	45.53	45.94	45.94	3,056,948
14 Dec 2021	46.80	47.17	46.26	46.40	46.40	2,688,710
13 Dec 2021	46.81	48.08	46.17	46.58	46.58	5,521,261
10 Dec 2021	46.67	47.15	46.31	46.61	46.61	3,617,352
09 Dec 2021	45.85	46.15	45.50	45.78	45.78	2,204,413
08 Dec 2021	45.89	46.30	45.60	45.74	45.74	2,628,899
07 Dec 2021	44.58	44.58	44.58	44.58	44.58	-
06 Dec 2021	44.58	44.77	43.90	44.58	44.58	4,171,772
03 Dec 2021	45.06	45.19	44.01	44.26	44.26	4,169,355
02 Dec 2021	45.00	45.25	44.80	44.94	44.94	3,055,218
01 Dec 2021	44.58	45.53	44.49	45.37	45.37	3,425,864
30 Nov 2021	45.00	45.13	44.22	44.52	44.52	5,823,669
29 Nov 2021	45.94	46.01	45.11	45.32	45.32	3,396,678
26 Nov 2021	46.85	46.85	45.45	45.54	45.54	5,036,499
25 Nov 2021	47.56	47.67	47.29	47.42	47.42	2,009,929
24 Nov 2021	48.62	48.74	47.31	47.47	47.47	3,460,615
23 Nov 2021	47.94	48.94	47.92	48.69	48.69	2,711,486
22 Nov 2021	48.42	48.58	47.83	48.20	48.20	2,693,431
19 Nov 2021	49.42	49.58	48.01	48.13	48.13	4,544,149
18 Nov 2021	49.76	49.83	49.27	49.30	49.30	2,286,031
17 Nov 2021	50.09	50.15	49.57	49.90	49.90	2,509,295
16 Nov 2021	50.26	50.58	50.12	50.12	50.12	1,974,335
15 Nov 2021	50.80	51.03	50.31	50.37	50.37	1,711,118
12 Nov 2021	51.00	51.46	50.75	50.79	50.79	2,247,535
11 Nov 2021	51.25	51.42	50.72	50.86	50.86	1,991,999
10 Nov 2021	51.01	51.67	50.36	51.25	51.25	3,201,356
09 Nov 2021	51.11	51.84	50.75	50.75	50.75	3,703,576
08 Nov 2021	49.83	50.29	49.74	50.01	50.01	1,919,857
05 Nov 2021	49.94	50.18	49.50	49.72	49.72	2,279,876
04 Nov 2021	50.42	50.82	49.88	49.95	49.95	1,972,173
03 Nov 2021	50.00	50.35	49.63	50.25	50.25	2,334,202
02 Nov 2021	49.52	50.06	49.51	49.99	49.99	2,871,038
01 Nov 2021	49.00	49.64	48.96	49.48	49.48	2,146,690
29 Oct 2021	48.40	49.26	48.26	48.67	48.67	3,379,273
28 Oct 2021	48.48	48.81	48.17	48.74	48.74	1,673,032
27 Oct 2021	48.80	48.96	48.42	48.60	48.60	1,798,749
26 Oct 2021	48.63	49.03	48.38	48.79	48.79	1,993,027
25 Oct 2021	48.44	48.99	48.17	48.46	48.46	2,017,128
22 Oct 2021	48.18	48.53	48.05	48.32	48.32	1,491,925
21 Oct 2021	47.97	48.35	47.74	48.19	48.19	1,970,574
20 Oct 2021	47.38	48.40	47.26	48.17	48.17	2,975,899
19 Oct 2021	46.55	47.33	45.69	47.28	47.28	3,984,741
18 Oct 2021	47.92	48.00	46.52	46.62	46.62	2,900,402
15 Oct 2021	47.78	48.12	47.57	47.88	47.88	2,973,506
14 Oct 2021	47.25	47.97	46.69	47.78	47.78	2,595,365
13 Oct 2021	47.65	47.65	46.72	47.08	47.08	2,863,167
12 Oct 2021	48.10	48.18	47.58	47.72	47.72	2,603,595
11 Oct 2021	48.00	49.10	47.71	48.62	48.62	3,141,349
08 Oct 2021	47.36	47.97	47.26	47.75	47.75	1,948,067
07 Oct 2021	46.62	47.49	46.50	47.36	47.36	3,067,970
06 Oct 2021	47.17	47.42	45.76	46.33	46.33	3,975,407
05 Oct 2021	46.61	46.75	46.03	46.17	46.17	2,251,305
04 Oct 2021	46.26	47.05	46.26	46.61	46.61	1,721,690
01 Oct 2021	46.68	46.92	46.23	46.54	46.54	2,198,348
30 Sept 2021	47.65	47.68	46.83	47.01	47.01	2,635,111
29 Sept 2021	47.10	47.51	46.48	47.42	47.42	2,396,947
28 Sept 2021	47.31	47.85	46.90	46.92	46.92	2,788,071
27 Sept 2021	46.85	47.65	46.74	47.29	47.29	2,450,027
24 Sept 2021	46.56	46.72	46.24	46.49	46.49	1,600,822
23 Sept 2021	46.83	46.83	46.40	46.51	46.51	1,810,831
22 Sept 2021	45.91	46.82	45.79	46.56	46.56	2,429,591
21 Sept 2021	45.35	45.96	45.07	45.81	45.81	2,365,800
20 Sept 2021	44.90	45.39	44.47	45.27	45.27	3,889,600
17 Sept 2021	45.84	46.00	45.06	45.21	45.21	5,719,644
16 Sept 2021	45.55	46.20	45.46	45.64	45.64	1,949,028
15 Sept 2021	45.75	45.97	45.41	45.41	45.41	2,382,083
14 Sept 2021	45.92	46.14	45.76	45.90	45.90	1,769,140
13 Sept 2021	45.95	46.50	45.85	45.92	45.92	1,864,109
10 Sept 2021	45.10	46.00	45.10	45.78	45.78	2,733,363
09 Sept 2021	46.31	46.35	44.66	45.53	45.53	4,477,229
08 Sept 2021	47.20	47.26	46.38	46.50	46.50	3,274,794
07 Sept 2021	47.77	47.81	47.29	47.39	47.39	1,581,965
06 Sept 2021	47.71	47.90	47.37	47.74	47.74	1,192,043
03 Sept 2021	47.82	48.10	47.10	47.47	47.47	1,854,833
02 Sept 2021	47.32	47.74	47.24	47.69	47.69	1,379,207
01 Sept 2021	47.40	48.17	47.23	47.27	47.27	2,621,340
31 Aug 2021	47.15	47.49	46.92	47.15	47.15	2,858,423
30 Aug 2021	47.39	47.40	47.06	47.14	47.14	1,088,525
27 Aug 2021	47.28	47.43	47.01	47.31	47.31	1,068,979
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22528,333.52+209.24(+0.74%)

HANG SENG24,218.03-165.29(-0.68%)

CRUDE OIL84.29+0.47(+0.56%)

GOLD FUTURES1,819.10+2.60(+0.14%)

DOW35,911.81-201.79(-0.56%)

BTC-GBP30,909.69-854.14(-2.69%)

Amazon U-turns on decision to scrap Visa credit cards in UK

Bayer Aktiengesellschaft (BAYN.DE)

NIKKEI 225
28,333.52
+209.24(+0.74%)

HANG SENG
24,218.03
-165.29(-0.68%)

CRUDE OIL
84.29
+0.47(+0.56%)

GOLD FUTURES
1,819.10
+2.60(+0.14%)

DOW
35,911.81
-201.79(-0.56%)

BTC-GBP
30,909.69
-854.14(-2.69%)