UK markets close in 14 minutes

Burberry Group PLC (BB2.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
13.75+0.51 (+3.85%)
As of 08:36AM CEST. Market open.
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 202413.7013.7513.7013.7513.75200
22 Apr 202413.2413.2413.2413.2413.24-
19 Apr 202413.0113.0113.0113.0113.01-
18 Apr 202413.5013.5013.5013.5013.50-
17 Apr 202413.5013.5013.5013.5013.50-
16 Apr 202413.7213.7213.7213.7213.72-
15 Apr 202413.7513.7513.7513.7513.75-
12 Apr 202414.0214.0214.0214.0214.02-
11 Apr 202414.0714.0714.0714.0714.07-
10 Apr 202414.0614.0614.0614.0614.06-
09 Apr 202413.7013.7013.7013.7013.70-
08 Apr 202413.5913.5913.5913.5913.59-
05 Apr 202413.8013.8013.8013.8013.80-
04 Apr 202413.9013.9013.9013.9013.90-
03 Apr 202413.8013.8013.8013.8013.80-
02 Apr 202414.2614.2614.2614.2614.26-
28 Mar 202414.4614.4614.4614.4614.46-
27 Mar 202414.2814.2814.2814.2814.28-
26 Mar 202413.7613.7613.7613.7613.76-
25 Mar 202413.8813.8813.8813.8813.88-
22 Mar 202413.9413.9413.9413.9413.94-
21 Mar 202414.2014.2014.2014.2014.20-
20 Mar 202414.4814.4814.4814.4814.48-
19 Mar 202414.7814.7814.7814.7814.78-
18 Mar 202414.9214.9214.9214.9214.92-
15 Mar 202414.8414.8414.8414.8414.84-
14 Mar 202414.7214.7214.7214.7214.72-
13 Mar 202414.6214.6214.6214.6214.62-
12 Mar 202414.6014.6014.6014.6014.60-
11 Mar 202414.7414.7414.7414.7414.74-
08 Mar 202414.7814.7814.7814.7814.78-
07 Mar 202414.9214.9214.9214.9214.92-
06 Mar 202414.9014.9014.9014.9014.90-
05 Mar 202414.7614.7614.7614.7614.76-
04 Mar 202415.2615.2615.2615.2615.26-
01 Mar 202415.1015.1015.1015.1015.10-
29 Feb 202415.0015.0015.0015.0015.00-
28 Feb 202415.4215.4215.4215.4215.42-
27 Feb 202415.1215.1215.1215.1215.12-
26 Feb 202415.3415.3415.3415.3415.34-
23 Feb 202415.4215.4215.4215.4215.42-
22 Feb 202415.3815.3815.3815.3815.38-
21 Feb 202415.3215.3215.3215.3215.32-
20 Feb 202415.5015.5015.5015.5015.50-
19 Feb 202415.8015.8015.8015.8015.80-
16 Feb 202415.4815.4815.4815.4815.48-
15 Feb 202415.3215.3215.3215.3215.32-
14 Feb 202415.1615.1615.1615.1615.16-
13 Feb 202415.7415.7415.7415.7415.74-
12 Feb 202414.9614.9614.9614.9614.96-
09 Feb 202415.2615.2615.2615.2615.26-
08 Feb 202415.2215.2215.2215.2215.22-
07 Feb 202415.4215.4215.4215.4215.42-
06 Feb 202415.3615.3615.3615.3615.36-
05 Feb 202415.1015.1015.1015.1015.10-
02 Feb 202415.1815.1815.1815.1815.18-
01 Feb 202415.4015.4015.4015.4015.40-
31 Jan 202415.6015.6015.6015.6015.60-
30 Jan 202415.7615.7615.7615.7615.76-
29 Jan 202415.8015.8015.8015.8015.80-
26 Jan 202415.0815.0815.0815.0815.08-
25 Jan 202415.1615.1615.1615.1615.16-
24 Jan 202414.6814.6814.6814.6814.68-
23 Jan 202414.6214.6214.6214.6214.62-
22 Jan 202414.6014.6014.6014.6014.60-
19 Jan 202414.6614.6614.6614.6614.66-
18 Jan 202414.4614.4614.4614.4614.46-
17 Jan 202414.3414.3414.3414.3414.34-
16 Jan 202414.2214.2214.2214.2214.22-
15 Jan 202415.2215.2215.2215.2215.22-
12 Jan 202415.2215.2215.2215.2215.22-
11 Jan 202416.4016.4016.1416.1416.1430
10 Jan 202416.4016.4016.4016.4016.40-
09 Jan 202416.2816.2816.2816.2816.28-
08 Jan 202416.3016.3016.3016.3016.30-
05 Jan 202415.8615.8615.8615.8615.86-
04 Jan 202415.9415.9415.9415.9415.94-
03 Jan 202416.0416.0416.0416.0416.04-
02 Jan 202416.3016.3016.3016.3016.30-
29 Dec 202316.2616.2616.2616.2616.26-
28 Dec 202316.5216.5216.5216.5216.52-
27 Dec 202316.6616.6616.6616.6616.66-
22 Dec 202316.5216.5216.5216.5216.52-
21 Dec 202317.3217.3217.3217.3217.32-
20 Dec 202317.2617.2617.2617.2617.26-
19 Dec 202317.6417.6417.6417.6417.64-
18 Dec 202317.7017.7017.7017.7017.70-
15 Dec 202318.1818.1818.1818.1818.18-
14 Dec 202317.3217.3217.3217.3217.32-
14 Dec 20230.183 Dividend
13 Dec 202317.7217.7217.7217.7217.54-
12 Dec 202317.4817.4817.4817.4817.30-
11 Dec 202317.9017.9017.9017.9017.72-
08 Dec 202317.4417.4417.4417.4417.26-
07 Dec 202317.4017.4017.4017.4017.22-
06 Dec 202317.4017.4017.4017.4017.22-
05 Dec 202317.3217.3217.3217.3217.14-
04 Dec 202317.5417.5417.5417.5417.36-
01 Dec 202317.0217.0217.0217.0216.84-
30 Nov 202316.8816.8816.8816.8816.71-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...