UK markets open in 2 hours 5 minutes

Burberry Group plc (BB2A.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
12.00+0.10 (+0.84%)
At close: 08:05AM CEST
Time period:
17 Jun 2023 - 17 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202412.0012.0012.0012.0012.00-
13 Jun 202411.9011.9011.9011.9011.90-
12 Jun 202411.8011.8011.8011.8011.80-
11 Jun 202411.8011.8011.8011.8011.80-
10 Jun 202412.0012.0012.0012.0012.00-
07 Jun 202412.0012.0012.0012.0012.00-
06 Jun 202411.9011.9011.9011.9011.90-
05 Jun 202412.0012.0012.0012.0012.00-
04 Jun 202412.1012.1012.1012.1012.10-
03 Jun 202412.0012.0012.0012.0012.00-
31 May 202412.1012.1012.1012.1012.10-
30 May 202411.8012.0011.8012.0012.00-
29 May 202411.9011.9011.9011.9011.90-
28 May 202411.9011.9011.9011.9011.90-
27 May 202411.9011.9011.9011.9011.90-
24 May 202412.1012.1012.1012.1012.10-
23 May 202411.9011.9011.9011.9011.90-
22 May 202412.2012.2012.2012.2012.20-
21 May 202412.3012.3012.3012.3012.30-
20 May 202412.6012.6012.6012.6012.60-
17 May 202413.0013.0013.0013.0013.00-
16 May 202412.7012.7012.7012.7012.70-
15 May 202413.6013.6013.6013.6013.60-
14 May 202413.4013.4013.4013.4013.40-
13 May 202413.5013.5013.5013.5013.50-
10 May 202413.3013.4013.3013.4013.40-
09 May 202413.2013.2013.0013.0013.00-
08 May 202413.2013.2013.2013.2013.20-
07 May 202413.8013.8013.8013.8013.80-
06 May 202413.6013.6013.6013.6013.60-
03 May 202413.2013.2013.2013.2013.20-
02 May 202413.2013.2013.2013.2013.20-
30 Apr 202413.3013.3013.3013.3013.30-
29 Apr 202413.3013.3013.3013.3013.30-
26 Apr 202413.1013.1013.1013.1013.10-
25 Apr 202413.0013.0013.0013.0013.00-
24 Apr 202413.4013.4013.3013.3013.30-
23 Apr 202413.3013.3013.3013.3013.30-
22 Apr 202412.9012.9012.9012.9012.90-
19 Apr 202412.7013.8012.7013.8013.80100
18 Apr 202413.2013.2013.2013.2013.20-
17 Apr 202413.2013.2013.2013.2013.20-
16 Apr 202413.5013.5013.5013.5013.50-
15 Apr 202413.5013.5013.5013.5013.50-
12 Apr 202413.7013.7013.7013.7013.70-
11 Apr 202413.8013.8013.8013.8013.80-
10 Apr 202413.8013.8013.8013.8013.80-
09 Apr 202413.7014.0013.7014.0014.00-
08 Apr 202413.3013.3013.3013.3013.30-
05 Apr 202413.4013.4013.4013.4013.40-
04 Apr 202413.6013.6013.6013.6013.60-
03 Apr 202413.5013.5013.5013.5013.50-
02 Apr 202414.0014.0014.0014.0014.00-
28 Mar 202414.2014.3014.2014.3014.30-
27 Mar 202413.7014.5013.7014.5014.50530
26 Mar 202413.8014.2013.4014.2014.20130
25 Mar 202413.6013.6013.6013.6013.60-
22 Mar 202413.9013.9013.9013.9013.90-
21 Mar 202414.5014.5014.5014.5014.5070
20 Mar 202414.2014.2014.2014.2014.20-
19 Mar 202414.7014.7014.5014.5014.50-
18 Mar 202414.9014.9014.9014.9014.90-
15 Mar 202414.8014.8014.8014.8014.80-
14 Mar 202414.7014.9014.7014.9014.90-
13 Mar 202414.6014.6014.6014.6014.60-
12 Mar 202414.5014.5014.5014.5014.50-
11 Mar 202414.7014.7014.6014.6014.60-
08 Mar 202414.7015.2014.7015.2015.20200
07 Mar 202414.9014.9014.9014.9014.90-
06 Mar 202414.7015.0014.7015.0015.00-
05 Mar 202414.7014.7014.5014.7014.70-
04 Mar 202415.1015.1014.7014.7014.70-
01 Mar 202415.0015.0015.0015.0015.00-
29 Feb 202415.0015.0015.0015.0015.00-
28 Feb 202415.4015.4015.4015.4015.40-
27 Feb 202415.1015.1015.1015.1015.10-
26 Feb 202415.3015.3015.0015.0015.00-
23 Feb 202415.4015.4015.4015.4015.40-
22 Feb 202415.3015.3015.2015.2015.20-
21 Feb 202415.2015.2015.2015.2015.20-
20 Feb 202415.4015.4015.4015.4015.40-
19 Feb 202415.7015.7015.7015.7015.70-
16 Feb 202415.3016.2015.3016.2016.20118
15 Feb 202415.2015.4015.2015.4015.40-
14 Feb 202415.0015.2015.0015.2015.20-
13 Feb 202415.6015.6015.6015.6015.60-
12 Feb 202415.0015.0015.0015.0015.00-
09 Feb 202415.2015.2015.2015.2015.20-
08 Feb 202415.1015.1015.1015.1015.10-
07 Feb 202415.7015.7015.7015.7015.70400
06 Feb 202415.2015.7015.2015.7015.70200
05 Feb 202415.0015.0015.0015.0015.00-
02 Feb 202415.1015.1015.1015.1015.10-
01 Feb 202415.3015.3015.0015.0015.00-
31 Jan 202415.5015.5015.5015.5015.50-
30 Jan 202415.7015.7015.7015.7015.70-
29 Jan 202415.7015.7015.7015.7015.70-
26 Jan 202415.0015.0015.0015.0015.00-
25 Jan 202415.0015.0015.0015.0015.00-
24 Jan 202414.5014.6014.5014.6014.60-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...