BigBear.ai Holdings, Inc. (BBAI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAI240628C00000500 | 2024-06-05 1:02PM EDT | 0.50 | 0.50 | 0.10 | 1.75 | 0.00 | - | 4 | 0 | 537.50% |
| BBAI240628C00001000 | 2024-06-14 9:47AM EDT | 1.00 | 0.30 | 0.30 | 0.45 | -0.15 | -33.33% | 1 | 42 | 131.25% |
| BBAI240628C00001500 | 2024-06-14 10:13AM EDT | 1.50 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 25 | 410 | 125.00% |
| BBAI240628C00002000 | 2024-06-11 3:55PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 557 | 162.50% |
| BBAI240628C00002500 | 2024-05-28 10:48AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 356 | 379 | 221.88% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAI240628P00001000 | 2024-06-14 1:57PM EDT | 1.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 40 | 169 | 756.25% |
| BBAI240628P00001500 | 2024-06-14 2:03PM EDT | 1.50 | 0.22 | 0.15 | 0.30 | -0.03 | -12.00% | 12 | 253 | 134.38% |
| BBAI240628P00002000 | 2024-06-12 9:30AM EDT | 2.00 | 0.74 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 273.44% |
| BBAI240628P00002500 | 2024-05-28 3:48PM EDT | 2.50 | 1.12 | 0.30 | 2.05 | 0.00 | - | 3 | 7 | 240.63% |
© 2024 Yahoo. All rights reserved.