UK markets open in 6 hours
NIKKEI 225
39,550.65 +209.11 (+0.53%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.98 +0.24 (+0.29%) GOLD FUTURES
2,334.10 -2.50 (-0.11%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,673.98 +421.00 (+0.87%)
BigBear.ai Holdings, Inc. (BBAI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAI240628C00000500 | 2024-06-27 9:30AM EDT | 0.50 | 0.85 | 0.15 | 1.95 | 0.00 | - | 1 | 0 | 1,962.50% |
| BBAI240628C00001000 | 2024-06-26 3:59PM EDT | 1.00 | 0.20 | 0.40 | 0.55 | -0.20 | -50.00% | 1 | 31 | 887.50% |
| BBAI240628C00001500 | 2024-06-27 2:37PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | +0.03 | +150.00% | 87 | 581 | 12.50% |
| BBAI240628C00002000 | 2024-06-27 11:06AM EDT | 2.00 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 1 | 557 | 475.00% |
| BBAI240628C00002500 | 2024-05-28 10:48AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 356 | 379 | 700.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAI240628P00001000 | 2024-06-25 3:46PM EDT | 1.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 108 | 650.00% |
| BBAI240628P00001500 | 2024-06-27 12:56PM EDT | 1.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 8 | 279 | 225.00% |
| BBAI240628P00002000 | 2024-06-20 3:53PM EDT | 2.00 | 0.78 | 0.00 | 1.50 | 0.00 | - | 1 | 4 | 1,268.75% |
| BBAI240628P00002500 | 2024-06-20 3:18PM EDT | 2.50 | 1.25 | 0.10 | 2.00 | 0.00 | - | 3 | 7 | 787.50% |
© 2024 Yahoo. All rights reserved.