UK markets open in 6 hours

BigBear.ai Holdings, Inc. (BBAI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.4900+0.1000 (+7.19%)
At close: 04:00PM EDT
1.4700 -0.02 (-1.34%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Callsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBAI240628C000005002024-06-27 9:30AM EDT0.500.850.151.950.00-101,962.50%
BBAI240628C000010002024-06-26 3:59PM EDT1.000.200.400.55-0.20-50.00%131887.50%
BBAI240628C000015002024-06-27 2:37PM EDT1.500.050.000.00+0.03+150.00%8758112.50%
BBAI240628C000020002024-06-27 11:06AM EDT2.000.010.000.05-0.02-66.67%1557475.00%
BBAI240628C000025002024-05-28 10:48AM EDT2.500.050.000.050.00-356379700.00%
Putsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBAI240628P000010002024-06-25 3:46PM EDT1.000.030.000.050.00-1108650.00%
BBAI240628P000015002024-06-27 12:56PM EDT1.500.100.050.100.00-8279225.00%
BBAI240628P000020002024-06-20 3:53PM EDT2.000.780.001.500.00-141,268.75%
BBAI240628P000025002024-06-20 3:18PM EDT2.501.250.102.000.00-37787.50%