UK markets open in 6 hours 3 minutes
NIKKEI 225
39,580.43 +238.89 (+0.61%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.96 +0.22 (+0.27%) GOLD FUTURES
2,335.10 -1.50 (-0.06%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,646.68 +404.33 (+0.84%)
BigBear.ai Holdings, Inc. (BBAI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAI240726C00001000 | 2024-06-24 10:52AM EDT | 1.00 | 0.25 | 0.20 | 1.40 | 0.00 | - | 1 | 11 | 395.31% |
| BBAI240726C00001500 | 2024-06-27 3:50PM EDT | 1.50 | 0.15 | 0.10 | 0.20 | +0.04 | +36.36% | 89 | 314 | 92.19% |
| BBAI240726C00002000 | 2024-06-27 1:40PM EDT | 2.00 | 0.05 | 0.00 | 0.10 | -0.07 | -58.33% | 8 | 44 | 110.94% |
| BBAI240726C00002500 | 2024-06-10 9:30AM EDT | 2.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 126 | 131.25% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAI240726P00001000 | 2024-06-27 12:49PM EDT | 1.00 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 1 | 236 | 153.13% |
| BBAI240726P00001500 | 2024-06-25 12:10PM EDT | 1.50 | 0.29 | 0.15 | 0.35 | -0.01 | -3.33% | 1 | 345 | 146.88% |
© 2024 Yahoo. All rights reserved.