UK markets open in 5 hours 49 minutes
NIKKEI 225
39,641.13 +299.59 (+0.76%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
82.00 +0.26 (+0.32%) GOLD FUTURES
2,332.90 -3.70 (-0.16%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,687.21 +453.28 (+0.94%)
BigBear.ai Holdings, Inc. (BBAI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAI240802C00000500 | 2024-06-18 12:34PM EDT | 0.50 | 0.90 | 0.15 | 1.75 | 0.00 | - | - | 1 | 0.00% |
| BBAI240802C00001500 | 2024-06-27 3:09PM EDT | 1.50 | 0.25 | 0.15 | 0.25 | +0.10 | +66.67% | 15 | 51 | 110.16% |
| BBAI240802C00002000 | 2024-06-27 1:08PM EDT | 2.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 252 | 51 | 117.19% |
| BBAI240802C00002500 | 2024-06-27 1:38PM EDT | 2.50 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 5 | 21 | 115.63% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAI240802P00000500 | 2024-06-17 9:52AM EDT | 0.50 | 0.08 | 0.00 | 0.40 | 0.00 | - | - | 5 | 556.25% |
| BBAI240802P00001000 | 2024-06-25 11:18AM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 50.00% |
| BBAI240802P00001500 | 2024-06-20 1:34PM EDT | 1.50 | 0.36 | 0.05 | 0.75 | 0.00 | - | - | 16 | 214.84% |
| BBAI240802P00002500 | 2024-06-20 12:50PM EDT | 2.50 | 1.50 | 0.95 | 1.70 | 0.00 | - | - | 3 | 300.00% |
© 2024 Yahoo. All rights reserved.