BigBear.ai Holdings, Inc. (BBAI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | -0.30 | -27.27% | 10 | 3 | 0.50 | 0.07 | 0.00 | - | 5 | 25 |
| 0.55 | 0.00 | - | 35 | 599 | 1.00 | 0.20 | 0.00 | - | 5 | 331 |
| 0.27 | +0.04 | +17.39% | 102 | 1,086 | 1.50 | 0.45 | 0.00 | - | 4 | 349 |
| 0.15 | +0.05 | +50.00% | 37 | 2,567 | 2.00 | 0.93 | 0.00 | - | 8 | 350 |
| 0.10 | +0.05 | +100.00% | 57 | 2,158 | 2.50 | 1.10 | 0.00 | - | 2 | 918 |
| 0.05 | 0.00 | - | 93 | 5,891 | 3.00 | 1.65 | 0.00 | - | 1 | 88 |
| 0.15 | 0.00 | - | 31 | 1,759 | 3.50 | 2.15 | +0.15 | +7.50% | 2 | 53 |
| 0.05 | 0.00 | - | 2 | 307 | 4.00 | 2.30 | 0.00 | - | 46 | 122 |
| 0.05 | 0.00 | - | 105 | 372 | 4.50 | 1.85 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 8 | 4,425 | 5.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 537 | 5.50 | 4.00 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 57 | 6.00 | 2.81 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 39 | 255 | 7.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 583 | 8.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.