UK markets open in 5 hours 57 minutes
NIKKEI 225
39,563.77 +222.23 (+0.56%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.95 +0.21 (+0.26%) GOLD FUTURES
2,333.50 -3.10 (-0.13%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,657.83 +412.98 (+0.86%)
BigBear.ai Holdings, Inc. (BBAI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAI241220C00000500 | 2024-05-21 3:05PM EDT | 0.50 | 1.10 | 0.10 | 1.65 | 0.00 | - | - | 1 | 0.00% |
| BBAI241220C00001000 | 2024-06-27 9:47AM EDT | 1.00 | 0.60 | 0.00 | 0.80 | 0.00 | - | 16 | 17 | 160.16% |
| BBAI241220C00001500 | 2024-06-27 3:06PM EDT | 1.50 | 0.45 | 0.40 | 0.45 | +0.05 | +12.50% | 2 | 50 | 106.25% |
| BBAI241220C00002000 | 2024-06-27 12:58PM EDT | 2.00 | 0.30 | 0.20 | 0.35 | +0.05 | +20.00% | 62 | 1,198 | 103.91% |
| BBAI241220C00002500 | 2024-06-24 12:37PM EDT | 2.50 | 0.15 | 0.00 | 0.35 | 0.00 | - | 10 | 58 | 100.78% |
| BBAI241220C00003000 | 2024-06-27 3:03PM EDT | 3.00 | 0.20 | 0.15 | 0.20 | +0.07 | +53.85% | 5 | 714 | 116.80% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAI241220P00001000 | 2024-06-18 12:08PM EDT | 1.00 | 0.15 | 0.15 | 0.25 | -0.17 | -53.12% | 10 | 156 | 120.31% |
| BBAI241220P00001500 | 2024-05-22 1:15PM EDT | 1.50 | 0.52 | 0.00 | 0.80 | 0.00 | - | 1 | 414 | 97.27% |
| BBAI241220P00002000 | 2024-06-21 1:54PM EDT | 2.00 | 1.00 | 0.10 | 0.95 | 0.00 | - | 5 | 93 | 144.14% |
| BBAI241220P00002500 | 2024-06-14 12:07PM EDT | 2.50 | 1.25 | 1.15 | 1.45 | 0.00 | - | 50 | 344 | 129.69% |
| BBAI241220P00003000 | 2024-06-21 10:35AM EDT | 3.00 | 1.90 | 1.30 | 2.05 | 0.00 | - | 1 | 31 | 114.06% |
© 2024 Yahoo. All rights reserved.