BigBear.ai Holdings, Inc. (BBAI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | 0.00 | - | 1 | 331 | 0.50 | 0.05 | 0.00 | - | 1 | 396 |
| 0.55 | +0.15 | +37.50% | 25 | 1,214 | 1.00 | 0.25 | -0.05 | -16.67% | 5 | 860 |
| 0.36 | +0.06 | +20.00% | 18 | 1,240 | 1.50 | 0.65 | 0.00 | - | 30 | 2,125 |
| 0.30 | -0.05 | -14.29% | 6 | 2,440 | 2.00 | 0.98 | 0.00 | - | 2 | 942 |
| 0.23 | +0.03 | +15.00% | 31 | 4,942 | 2.50 | 1.40 | 0.00 | - | 1 | 3,941 |
| 0.15 | +0.05 | +50.00% | 3 | 3,610 | 3.00 | 1.70 | 0.00 | - | 1 | 1,237 |
| 0.21 | +0.11 | +110.00% | 2 | 1,307 | 3.50 | 2.10 | 0.00 | - | 122 | 347 |
| 0.15 | +0.05 | +50.00% | 5 | 3,073 | 4.00 | 2.83 | +0.07 | +2.54% | 10 | 65 |
| 0.10 | 0.00 | - | 1 | 897 | 4.50 | 2.00 | 0.00 | - | 90 | 142 |
| 0.10 | 0.00 | - | 5 | 3,173 | 5.00 | 3.02 | 0.00 | - | 4 | 241 |
| 0.05 | 0.00 | - | 10 | 1,245 | 5.50 | 3.90 | 0.00 | - | 5 | 56 |
| 0.05 | 0.00 | - | 1 | 2,036 | 7.00 | 5.50 | 0.00 | - | 10 | 19 |
| 0.03 | 0.00 | - | 5 | 5,280 | 10.00 | 8.50 | 0.00 | - | 10 | 7 |
| 0.05 | 0.00 | - | 12 | 12,665 | 12.00 | 8.60 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.