BigBear.ai Holdings, Inc. (BBAI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | +0.10 | +11.11% | 4 | 966 | 0.50 | 0.18 | 0.00 | - | 50 | 592 |
| 0.80 | +0.10 | +14.29% | 1 | 997 | 1.00 | 0.46 | 0.00 | - | 222 | 1,606 |
| 0.55 | -0.10 | -15.38% | 46 | 1,801 | 1.50 | 0.95 | 0.00 | - | 3 | 107 |
| 0.45 | -0.05 | -10.00% | 22 | 2,254 | 2.00 | 1.19 | +0.06 | +5.31% | 1 | 194 |
| 0.45 | 0.00 | - | 2 | 910 | 2.50 | 1.47 | 0.00 | - | 1 | 88 |
| 0.53 | 0.00 | - | 1 | 724 | 3.00 | 2.03 | 0.00 | - | 1 | 15 |
| 0.35 | 0.00 | - | 11 | 297 | 3.50 | 2.45 | 0.00 | - | 10 | 18 |
| 0.33 | +0.03 | +10.00% | 1 | 391 | 4.00 | 2.96 | 0.00 | - | 3 | 8 |
| 0.25 | 0.00 | - | 1 | 226 | 4.50 | 3.30 | 0.00 | - | 1 | 6 |
| 0.30 | +0.05 | +20.00% | 10 | 5,438 | 5.00 | 3.70 | 0.00 | - | 10 | 17 |
| 0.25 | -0.10 | -28.57% | 1 | 294 | 5.50 | 3.86 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 102 | 1,674 | 7.00 | 5.55 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.