BigBear.ai Holdings, Inc. (BBAI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:0.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAI240524C00000500 | 2024-05-22 12:12PM EDT | 2024-05-24 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| BBAI240531C00000500 | 2024-05-10 10:00AM EDT | 2024-05-31 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BBAI240621C00000500 | 2024-05-15 3:18PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| BBAI240628C00000500 | 2024-05-16 9:31AM EDT | 2024-06-28 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BBAI240920C00000500 | 2024-04-22 1:57PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BBAI250117C00000500 | 2024-05-22 10:21AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 332 | 0.00% |
| BBAI260116C00000500 | 2024-05-22 3:58PM EDT | 2026-01-16 | 1.07 | 0.00 | 0.00 | 0.00 | - | 113 | 963 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAI240607P00000500 | 2024-05-17 2:08PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 51 | 74 | 50.00% |
| BBAI240621P00000500 | 2024-05-17 12:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 144 | 50.00% |
| BBAI240920P00000500 | 2024-04-19 9:43AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.10 | 0.00 | - | 5 | 25 | 168.75% |
| BBAI250117P00000500 | 2024-05-03 9:58AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 396 | 50.00% |
| BBAI260116P00000500 | 2024-05-14 12:28PM EDT | 2026-01-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 542 | 25.00% |
© 2024 Yahoo. All rights reserved.