BigBear.ai Holdings, Inc. (BBAI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAI240712C00003000 | 2024-06-12 9:33AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 5 | 228.13% |
| BBAI240719C00003000 | 2024-06-06 11:23AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 7 | 39 | 196.88% |
| BBAI240920C00003000 | 2024-06-20 1:56PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 93 | 5,891 | 126.56% |
| BBAI241220C00003000 | 2024-06-21 1:58PM EDT | 2024-12-20 | 0.15 | 0.05 | 0.95 | -0.02 | -11.76% | 2 | 708 | 225.00% |
| BBAI250117C00003000 | 2024-06-21 1:49PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.20 | +0.05 | +50.00% | 3 | 3,610 | 109.77% |
| BBAI260116C00003000 | 2024-06-14 3:33PM EDT | 2026-01-16 | 0.53 | 0.30 | 0.80 | 0.00 | - | 1 | 724 | 134.77% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAI240920P00003000 | 2024-05-06 11:45AM EDT | 2024-09-20 | 1.65 | 1.35 | 1.85 | 0.00 | - | 1 | 88 | 174.22% |
| BBAI241220P00003000 | 2024-06-21 10:35AM EDT | 2024-12-20 | 1.90 | 1.35 | 2.35 | +0.30 | +18.75% | 1 | 30 | 122.66% |
| BBAI250117P00003000 | 2024-05-30 11:43AM EDT | 2025-01-17 | 1.70 | 1.20 | 2.40 | 0.00 | - | 1 | 1,237 | 98.44% |
| BBAI260116P00003000 | 2024-06-20 1:45PM EDT | 2026-01-16 | 2.03 | 1.70 | 2.60 | 0.00 | - | 1 | 15 | 117.19% |
© 2024 Yahoo. All rights reserved.