BigBear.ai Holdings, Inc. (BBAI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAI240621C00004000 | 2024-05-14 10:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| BBAI240920C00004000 | 2024-06-04 3:06PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| BBAI250117C00004000 | 2024-06-04 10:43AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BBAI260116C00004000 | 2024-06-03 11:42AM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAI240621P00004000 | 2024-04-02 3:12PM EDT | 2024-06-21 | 2.25 | 2.00 | 2.80 | 0.00 | - | 5 | 22 | 540.63% |
| BBAI240920P00004000 | 2024-04-05 2:22PM EDT | 2024-09-20 | 2.30 | 2.50 | 3.20 | 0.00 | - | 46 | 122 | 230.47% |
| BBAI250117P00004000 | 2024-05-28 10:51AM EDT | 2025-01-17 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBAI260116P00004000 | 2024-03-05 4:38PM EDT | 2026-01-16 | 2.00 | 1.55 | 2.90 | 0.00 | - | 2 | 8 | 105.08% |
© 2024 Yahoo. All rights reserved.