BigBear.ai Holdings, Inc. (BBAI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAI240621C00005000 | 2024-05-13 11:57AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 1,103 | 50.00% |
| BBAI240920C00005000 | 2024-05-22 11:08AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4,383 | 50.00% |
| BBAI250117C00005000 | 2024-05-22 3:18PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 259 | 3,162 | 50.00% |
| BBAI260116C00005000 | 2024-05-22 12:09PM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 14 | 5,446 | 25.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAI240621P00005000 | 2024-04-15 10:49AM EDT | 2024-06-21 | 3.40 | 3.30 | 3.80 | 0.00 | - | 10 | 0 | 268.75% |
| BBAI250117P00005000 | 2024-03-12 3:05PM EDT | 2025-01-17 | 3.02 | 3.40 | 3.50 | 0.00 | - | 4 | 241 | 50.00% |
| BBAI260116P00005000 | 2024-05-16 9:37AM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.