BigBear.ai Holdings, Inc. (BBAI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAI240621C00005500 | 2024-05-15 10:48AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 120 | 426 | 50.00% |
| BBAI240920C00005500 | 2024-05-20 11:16AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 537 | 50.00% |
| BBAI250117C00005500 | 2024-05-17 11:06AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 984 | 50.00% |
| BBAI260116C00005500 | 2024-05-21 2:29PM EDT | 2026-01-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 268 | 25.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAI240920P00005500 | 2024-05-08 9:30AM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BBAI250117P00005500 | 2023-11-30 12:05PM EDT | 2025-01-17 | 3.90 | 3.10 | 4.20 | 0.00 | - | 5 | 56 | 143.75% |
| BBAI260116P00005500 | 2024-03-08 2:22PM EDT | 2026-01-16 | 3.86 | 1.55 | 6.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.