BigBear.ai Holdings, Inc. (BBAI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAI240621C00007000 | 2024-04-05 10:08AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.30 | 0.00 | - | 7 | 566 | 409.38% |
| BBAI240920C00007000 | 2024-05-10 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 255 | 50.00% |
| BBAI250117C00007000 | 2024-05-21 1:47PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 170 | 1,841 | 50.00% |
| BBAI260116C00007000 | 2024-05-22 9:52AM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1,523 | 25.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAI250117P00007000 | 2024-05-03 12:01PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 0.00% |
| BBAI260116P00007000 | 2024-05-07 11:23AM EDT | 2026-01-16 | 5.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.