BigBear.ai Holdings, Inc. (BBAI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.96 | 0.00 | - | 21 | 14 | 2024-06-21 | 0.03 | 0.00 | - | 2 | 155 |
| 0.50 | 0.00 | - | 4 | 0 | 2024-06-28 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 0.95 | 0.00 | - | 9 | 9 | 2024-07-19 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 3 | 2024-09-20 | 0.07 | 0.00 | - | 5 | 25 |
| 1.10 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 0.85 | -0.15 | -15.00% | 1 | 331 | 2025-01-17 | 0.05 | 0.00 | - | 1 | 396 |
| 0.98 | +0.04 | +4.26% | 5 | 1,000 | 2026-01-16 | 0.18 | 0.00 | - | 50 | 592 |
© 2024 Yahoo. All rights reserved.