UK markets open in 6 hours 44 minutes

BigBear.ai Holdings, Inc. (BBAI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.4900+0.1000 (+7.19%)
At close: 04:00PM EDT
1.4700 -0.02 (-1.34%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:1.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.20-0.20-50.00%1312024-06-280.030.00-1108
0.40+0.01+2.56%17562024-07-050.02+0.01+100.00%106195
0.330.00-242024-07-120.03-0.02-40.00%4046
0.45+0.08+21.62%52492024-07-190.03-0.02-40.00%85486
0.250.00-1112024-07-260.06+0.01+20.00%1236
-----2024-08-020.100.00-218
0.450.00-1172024-08-160.07-0.08-53.33%88
0.550.00-15992024-09-200.15-0.05-25.00%2331
0.600.00-16172024-12-200.15-0.17-53.12%10156
0.70+0.10+16.67%71,2372025-01-170.250.00-41865
0.900.00-311,0022026-01-160.460.00-11,606