UK markets open in 6 hours 44 minutes
NIKKEI 225
39,341.54 0.00 (0.00%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.93 +0.19 (+0.23%) GOLD FUTURES
2,337.80 +1.20 (+0.05%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,716.50 +630.79 (+1.31%)
BigBear.ai Holdings, Inc. (BBAI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.20 | -50.00% | 1 | 31 | 2024-06-28 | 0.03 | 0.00 | - | 1 | 108 |
| 0.40 | +0.01 | +2.56% | 17 | 56 | 2024-07-05 | 0.02 | +0.01 | +100.00% | 106 | 195 |
| 0.33 | 0.00 | - | 2 | 4 | 2024-07-12 | 0.03 | -0.02 | -40.00% | 40 | 46 |
| 0.45 | +0.08 | +21.62% | 5 | 249 | 2024-07-19 | 0.03 | -0.02 | -40.00% | 85 | 486 |
| 0.25 | 0.00 | - | 1 | 11 | 2024-07-26 | 0.06 | +0.01 | +20.00% | 1 | 236 |
| - | - | - | - | - | 2024-08-02 | 0.10 | 0.00 | - | 2 | 18 |
| 0.45 | 0.00 | - | 1 | 17 | 2024-08-16 | 0.07 | -0.08 | -53.33% | 8 | 8 |
| 0.55 | 0.00 | - | 1 | 599 | 2024-09-20 | 0.15 | -0.05 | -25.00% | 2 | 331 |
| 0.60 | 0.00 | - | 16 | 17 | 2024-12-20 | 0.15 | -0.17 | -53.12% | 10 | 156 |
| 0.70 | +0.10 | +16.67% | 7 | 1,237 | 2025-01-17 | 0.25 | 0.00 | - | 41 | 865 |
| 0.90 | 0.00 | - | 31 | 1,002 | 2026-01-16 | 0.46 | 0.00 | - | 1 | 1,606 |
© 2024 Yahoo. All rights reserved.