BigBear.ai Holdings, Inc. (BBAI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -0.12 | -25.53% | 1 | 135 | 2024-06-21 | 0.03 | 0.00 | - | 30 | 1,079 |
| 0.30 | -0.15 | -33.33% | 1 | 42 | 2024-06-28 | 0.05 | 0.00 | - | 40 | 169 |
| 0.52 | 0.00 | - | 8 | 10 | 2024-07-05 | 0.05 | -0.04 | -44.44% | 15 | 185 |
| 0.50 | 0.00 | - | 1 | 6 | 2024-07-12 | 0.05 | 0.00 | - | - | 40 |
| 0.50 | 0.00 | - | 3 | 23 | 2024-07-19 | 0.06 | -0.01 | -14.29% | 1 | 145 |
| 0.55 | 0.00 | - | - | 10 | 2024-07-26 | 0.05 | -0.03 | -37.50% | 10 | 161 |
| 0.55 | 0.00 | - | 35 | 599 | 2024-09-20 | 0.20 | 0.00 | - | 5 | 331 |
| 1.50 | 0.00 | - | 6 | 6 | 2024-12-20 | 0.30 | 0.00 | - | 1 | 156 |
| 0.60 | -0.05 | -7.69% | 4 | 1,201 | 2025-01-17 | 0.25 | 0.00 | - | 1 | 809 |
| 0.75 | -0.08 | -9.64% | 11 | 975 | 2026-01-16 | 0.45 | -0.05 | -10.00% | 1 | 1,384 |
© 2024 Yahoo. All rights reserved.