UK markets open in 6 hours 47 minutes

BigBear.ai Holdings, Inc. (BBAI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.4900+0.1000 (+7.19%)
At close: 04:00PM EDT
1.4700 -0.02 (-1.34%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:1.50
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05+0.03+150.00%875812024-06-280.100.00-8279
0.06+0.01+20.00%1,5411,4082024-07-050.14-0.06-30.00%131170
0.100.00-591,0342024-07-120.18-0.12-40.00%4046
0.13+0.03+30.00%2244142024-07-190.20-0.12-37.50%95379
0.15+0.04+36.36%893142024-07-260.29-0.01-3.33%1345
0.25+0.10+66.67%15512024-08-020.360.00--16
0.25+0.05+25.00%271592024-08-16-----
0.35+0.05+16.67%4451,2332024-09-200.450.00-10349
0.45+0.05+12.50%2502024-12-200.520.00-1414
0.45+0.09+25.00%101,3342025-01-170.55-0.10-15.38%92,125
0.700.00-61,8022026-01-160.780.00-205312