BigBear.ai Holdings, Inc. (BBAI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 35 | 1,692 | 2024-06-21 | 0.18 | +0.03 | +20.00% | 9 | 3,181 |
| 0.09 | -0.01 | -10.00% | 25 | 410 | 2024-06-28 | 0.22 | -0.03 | -12.00% | 12 | 253 |
| 0.15 | +0.05 | +50.00% | 6 | 129 | 2024-07-05 | 0.25 | 0.00 | - | 20 | 121 |
| 0.10 | -0.05 | -33.33% | 1 | 53 | 2024-07-12 | 0.27 | +0.12 | +80.00% | 1 | 42 |
| 0.15 | +0.05 | +50.00% | 31 | 196 | 2024-07-19 | 0.29 | +0.02 | +7.41% | 6 | 255 |
| 0.26 | 0.00 | - | 10 | 214 | 2024-07-26 | 0.27 | 0.00 | - | 10 | 292 |
| 0.30 | 0.00 | - | 2 | 1,074 | 2024-09-20 | 0.37 | 0.00 | - | 10 | 335 |
| 0.38 | -0.12 | -24.00% | 4 | 30 | 2024-12-20 | 0.52 | 0.00 | - | 1 | 414 |
| 0.41 | +0.01 | +2.50% | 10 | 1,253 | 2025-01-17 | 0.55 | 0.00 | - | 1 | 2,100 |
| 0.65 | -0.10 | -13.33% | 7 | 1,784 | 2026-01-16 | 0.70 | 0.00 | - | 50 | 104 |
© 2024 Yahoo. All rights reserved.