UK markets open in 6 hours 47 minutes
NIKKEI 225
39,341.54 0.00 (0.00%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.91 +0.17 (+0.21%) GOLD FUTURES
2,337.70 +1.10 (+0.05%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,743.16 +660.23 (+1.37%)
BigBear.ai Holdings, Inc. (BBAI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.03 | +150.00% | 87 | 581 | 2024-06-28 | 0.10 | 0.00 | - | 8 | 279 |
| 0.06 | +0.01 | +20.00% | 1,541 | 1,408 | 2024-07-05 | 0.14 | -0.06 | -30.00% | 131 | 170 |
| 0.10 | 0.00 | - | 59 | 1,034 | 2024-07-12 | 0.18 | -0.12 | -40.00% | 40 | 46 |
| 0.13 | +0.03 | +30.00% | 224 | 414 | 2024-07-19 | 0.20 | -0.12 | -37.50% | 95 | 379 |
| 0.15 | +0.04 | +36.36% | 89 | 314 | 2024-07-26 | 0.29 | -0.01 | -3.33% | 1 | 345 |
| 0.25 | +0.10 | +66.67% | 15 | 51 | 2024-08-02 | 0.36 | 0.00 | - | - | 16 |
| 0.25 | +0.05 | +25.00% | 27 | 159 | 2024-08-16 | - | - | - | - | - |
| 0.35 | +0.05 | +16.67% | 445 | 1,233 | 2024-09-20 | 0.45 | 0.00 | - | 10 | 349 |
| 0.45 | +0.05 | +12.50% | 2 | 50 | 2024-12-20 | 0.52 | 0.00 | - | 1 | 414 |
| 0.45 | +0.09 | +25.00% | 10 | 1,334 | 2025-01-17 | 0.55 | -0.10 | -15.38% | 9 | 2,125 |
| 0.70 | 0.00 | - | 6 | 1,802 | 2026-01-16 | 0.78 | 0.00 | - | 205 | 312 |
© 2024 Yahoo. All rights reserved.