BigBear.ai Holdings, Inc. (BBAI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 41 | 2,752 | 2024-06-21 | 0.69 | +0.01 | +1.47% | 40 | 414 |
| 0.05 | 0.00 | - | 6 | 557 | 2024-06-28 | 0.74 | 0.00 | - | 1 | 10 |
| 0.05 | 0.00 | - | 4 | 82 | 2024-07-05 | 0.65 | 0.00 | - | - | 5 |
| 0.10 | 0.00 | - | 1 | 3 | 2024-07-12 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 290 | 2024-07-19 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 2 | 48 | 2024-07-26 | - | - | - | - | - |
| 0.19 | +0.04 | +26.67% | 13 | 1,548 | 2024-09-20 | 0.70 | -0.12 | -14.63% | 11 | 361 |
| 0.50 | +0.17 | +51.52% | 2 | 144 | 2024-12-20 | 0.76 | -0.09 | -10.59% | 40 | 33 |
| 0.30 | 0.00 | - | 10 | 2,444 | 2025-01-17 | 0.98 | 0.00 | - | 2 | 942 |
| 0.60 | 0.00 | - | 7 | 2,256 | 2026-01-16 | 1.13 | 0.00 | - | 2 | 194 |
© 2024 Yahoo. All rights reserved.