BigBear.ai Holdings, Inc. (BBAI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 5,248 | 2024-06-21 | 1.15 | +0.03 | +2.68% | 53 | 985 |
| 0.05 | 0.00 | - | 356 | 379 | 2024-06-28 | 1.12 | 0.00 | - | 3 | 7 |
| 0.05 | 0.00 | - | 1 | 703 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 2024-07-12 | 1.10 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 1 | 2 | 2024-07-19 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 126 | 2024-07-26 | - | - | - | - | - |
| 0.10 | 0.00 | - | 503 | 2,095 | 2024-09-20 | 1.10 | 0.00 | - | 2 | 918 |
| 0.45 | 0.00 | - | 4 | 48 | 2024-12-20 | 1.25 | +0.02 | +1.63% | 50 | 294 |
| 0.25 | +0.05 | +25.00% | 2 | 4,918 | 2025-01-17 | 1.40 | +0.05 | +3.70% | 10 | 3,950 |
| 0.65 | 0.00 | - | 1 | 910 | 2026-01-16 | 1.50 | 0.00 | - | 5 | 87 |
© 2024 Yahoo. All rights reserved.