UK markets open in 6 hours 56 minutes
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.88 +0.14 (+0.17%) GOLD FUTURES
2,338.30 +1.70 (+0.07%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,698.30 +611.01 (+1.27%)
BigBear.ai Holdings, Inc. (BBAI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 5 | 2024-07-12 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 39 | 2024-07-19 | - | - | - | - | - |
| 0.09 | 0.00 | - | 9 | 5,899 | 2024-09-20 | 1.65 | 0.00 | - | 1 | 88 |
| 0.20 | +0.07 | +53.85% | 5 | 714 | 2024-12-20 | 1.90 | 0.00 | - | 1 | 31 |
| 0.25 | +0.10 | +66.67% | 1 | 3,647 | 2025-01-17 | 2.00 | 0.00 | - | 4 | 1,233 |
| 0.60 | -0.20 | -25.00% | 7 | 724 | 2026-01-16 | 2.00 | -0.03 | -1.48% | 1 | 15 |
© 2024 Yahoo. All rights reserved.