UK markets closed

BigBear.ai Holdings, Inc. (BBAI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.3600-0.0100 (-0.73%)
At close: 04:00PM EDT
1.3700 +0.01 (+0.74%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-12,4772024-06-211.500.00-528
0.050.00--52024-07-12-----
0.100.00-7392024-07-19-----
0.080.00-8305,6212024-09-201.650.00-188
0.160.00-56992024-12-201.600.00-430
0.20-0.05-20.00%153,6012025-01-171.700.00-11,237
0.53-0.02-3.64%17232026-01-161.890.00-414