UK markets open in 6 hours 56 minutes

BigBear.ai Holdings, Inc. (BBAI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.4900+0.1000 (+7.19%)
At close: 04:00PM EDT
1.4700 -0.02 (-1.34%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:3.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00--52024-07-12-----
0.100.00-7392024-07-19-----
0.090.00-95,8992024-09-201.650.00-188
0.20+0.07+53.85%57142024-12-201.900.00-131
0.25+0.10+66.67%13,6472025-01-172.000.00-41,233
0.60-0.20-25.00%77242026-01-162.00-0.03-1.48%115