BigBear.ai Holdings, Inc. (BBAI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 2,477 | 2024-06-21 | 1.50 | 0.00 | - | 5 | 28 |
| 0.05 | 0.00 | - | - | 5 | 2024-07-12 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 39 | 2024-07-19 | - | - | - | - | - |
| 0.08 | 0.00 | - | 830 | 5,621 | 2024-09-20 | 1.65 | 0.00 | - | 1 | 88 |
| 0.16 | 0.00 | - | 5 | 699 | 2024-12-20 | 1.60 | 0.00 | - | 4 | 30 |
| 0.20 | -0.05 | -20.00% | 15 | 3,601 | 2025-01-17 | 1.70 | 0.00 | - | 1 | 1,237 |
| 0.53 | -0.02 | -3.64% | 1 | 723 | 2026-01-16 | 1.89 | 0.00 | - | 4 | 14 |
© 2024 Yahoo. All rights reserved.