UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.18 -2.81 (-3.65%) GOLD FUTURES
2,370.20 +24.40 (+1.04%) DOW
38,348.66 -337.66 (-0.87%) Bitcoin GBP
54,061.43 +927.90 (+1.75%)
Concrete Pumping Holdings, Inc. (BBCP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBCP240621C00010000 | 2024-05-13 9:55AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 105.47% |
| BBCP241220C00010000 | 2024-02-07 10:30AM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBCP240621P00010000 | 2024-01-09 1:36PM EDT | 2024-06-21 | 2.20 | 1.75 | 2.50 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.