#ChamberBreakers: How breaking out of echo chambers combats transphobia

Trans activist and author Charlie Craggs talks about stopping bullying and bigotry going from playground to workplace

Bombardier Inc. (BBD-B.TO)

Toronto - Toronto Real-time price. Currency in CAD

Add to watchlist

0.5800-0.0100 (-1.69%)

At close: 4:00PM EST

Show:

Historical prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Feb 2021	0.6000	0.6000	0.5600	0.5800	0.5800	5,114,520
24 Feb 2021	8.1400	8.5700	8.1400	8.3700	8.3700	12,900
23 Feb 2021	8.1000	8.3400	8.1000	8.1000	8.1000	1,800
22 Feb 2021	8.0200	8.1000	7.8700	8.1000	8.1000	4,600
19 Feb 2021	8.1100	8.1500	8.0500	8.1000	8.1000	3,900
18 Feb 2021	8.2500	8.2500	8.0100	8.2500	8.2500	4,200
17 Feb 2021	8.3400	8.3500	8.2500	8.2900	8.2900	1,700
16 Feb 2021	8.1200	8.2500	8.1100	8.2500	8.2500	6,700
12 Feb 2021	8.2600	8.2600	8.1200	8.1200	8.1200	6,400
11 Feb 2021	8.3500	8.3500	8.2200	8.2500	8.2500	9,200
10 Feb 2021	8.4000	8.5600	8.3700	8.5600	8.5600	3,100
09 Feb 2021	8.6000	8.6000	8.3700	8.5000	8.5000	2,800
08 Feb 2021	8.4000	8.5300	8.3500	8.5300	8.5300	6,800
05 Feb 2021	8.6400	8.6400	8.3400	8.5300	8.5300	4,100
04 Feb 2021	8.2700	8.5000	8.2400	8.5000	8.5000	5,100
03 Feb 2021	8.6000	8.6000	8.4200	8.6000	8.6000	1,600
02 Feb 2021	8.7100	8.7300	8.3100	8.6500	8.6500	6,300
01 Feb 2021	9.2100	9.2100	8.6200	9.1500	9.1500	3,900
29 Jan 2021	8.7800	9.2500	8.3100	9.2500	9.2500	36,500
28 Jan 2021	8.1500	8.7500	8.1500	8.7000	8.7000	14,900
28 Jan 2021	0.051 Dividend
27 Jan 2021	8.3400	8.4000	8.1000	8.2500	8.1990	6,300
26 Jan 2021	8.3600	8.3700	8.3600	8.3700	8.3183	1,000
25 Jan 2021	8.6300	8.6400	8.3400	8.3400	8.2884	7,700
22 Jan 2021	8.9000	8.9000	8.4500	8.7400	8.6860	3,900
21 Jan 2021	8.6400	8.9500	8.6000	8.9300	8.8748	17,200
20 Jan 2021	8.0800	8.7400	7.8400	8.7100	8.6562	15,900
19 Jan 2021	8.0800	8.2200	8.0800	8.2200	8.1692	400
18 Jan 2021	8.2100	8.2200	8.0800	8.2200	8.1692	800
15 Jan 2021	8.0000	8.2100	7.7600	8.0200	7.9704	4,500
14 Jan 2021	7.8800	8.2200	7.8800	8.2100	8.1592	8,100
13 Jan 2021	7.8500	8.1200	7.7100	7.7500	7.7021	3,400
12 Jan 2021	7.6500	7.8600	7.6500	7.7100	7.6623	1,600
11 Jan 2021	7.5600	7.7300	7.5600	7.7300	7.6822	1,500
08 Jan 2021	7.5800	7.8000	7.5800	7.8000	7.7518	5,800
07 Jan 2021	7.8000	7.8000	7.7100	7.7100	7.6623	5,900
06 Jan 2021	7.8500	7.8500	7.6200	7.8500	7.8015	3,200
05 Jan 2021	7.8100	8.2000	7.8100	7.9500	7.9009	1,600
04 Jan 2021	8.1900	8.1900	7.9400	8.0500	8.0002	1,800
31 Dec 2020	8.0000	8.4400	8.0000	8.4400	8.3878	28,500
30 Dec 2020	7.8800	8.1300	7.8100	8.0000	7.9505	17,400
30 Dec 2020	0.051 Dividend
29 Dec 2020	7.9000	7.9000	7.5500	7.8900	7.7905	15,900
24 Dec 2020	7.5700	7.8800	7.5600	7.8800	7.7807	2,700
23 Dec 2020	7.7000	7.7600	7.5600	7.5600	7.4647	3,100
22 Dec 2020	7.9900	7.9900	7.7000	7.7000	7.6029	2,800
21 Dec 2020	8.0800	8.0900	7.7500	7.7500	7.6523	6,300
18 Dec 2020	7.5700	8.1400	7.5500	8.0700	7.9683	8,300
17 Dec 2020	7.7000	7.7000	7.6700	7.6700	7.5733	2,100
16 Dec 2020	7.7900	7.7900	7.7500	7.7500	7.6523	1,700
15 Dec 2020	7.7500	8.1900	7.3800	8.0500	7.9485	12,000
14 Dec 2020	7.8400	7.9000	7.7400	7.7500	7.6523	9,800
11 Dec 2020	7.8900	7.8900	7.7100	7.7100	7.6128	200
10 Dec 2020	7.6400	7.9500	7.3800	7.8700	7.7708	11,700
09 Dec 2020	7.6500	8.2900	7.6500	7.8600	7.7609	5,000
08 Dec 2020	8.3200	8.3200	7.6600	7.9100	7.8103	11,800
07 Dec 2020	8.1000	8.3500	7.9900	8.1000	7.9979	9,700
04 Dec 2020	8.2200	8.3900	8.2200	8.3700	8.2645	6,700
03 Dec 2020	8.1500	8.3700	8.0000	8.2200	8.1164	14,100
02 Dec 2020	7.8900	8.3900	7.8900	8.3900	8.2842	10,600
01 Dec 2020	7.3900	7.9300	7.3900	7.8900	7.7905	14,200
30 Nov 2020	7.3400	7.4400	7.3100	7.4300	7.3363	7,500
27 Nov 2020	7.1100	7.3400	7.0600	7.3300	7.2376	21,800
27 Nov 2020	0.051 Dividend
26 Nov 2020	7.0900	7.1300	7.0600	7.1100	6.9700	14,600
25 Nov 2020	6.8900	7.1000	6.8900	7.0800	6.9406	22,200
24 Nov 2020	6.8400	6.8900	6.7500	6.8700	6.7347	18,900
23 Nov 2020	6.8800	6.8800	6.7000	6.8500	6.7151	13,200
20 Nov 2020	6.6100	6.9300	6.6100	6.9000	6.7642	31,700
19 Nov 2020	6.5200	6.7500	6.5000	6.7100	6.5779	13,800
18 Nov 2020	6.7200	6.7500	6.5500	6.6000	6.4701	5,100
17 Nov 2020	6.7500	6.7500	6.4500	6.4500	6.3230	1,300
16 Nov 2020	6.8200	6.8200	6.4300	6.4300	6.3034	2,800
13 Nov 2020	6.4200	6.6900	6.4000	6.6900	6.5583	7,800
12 Nov 2020	6.4200	6.7200	6.4000	6.4000	6.2740	5,000
11 Nov 2020	6.7900	6.7900	6.4300	6.4300	6.3034	6,300
10 Nov 2020	6.7300	6.7300	6.3500	6.5500	6.4210	11,200
09 Nov 2020	6.5000	6.9400	6.4500	6.9300	6.7936	19,800
06 Nov 2020	6.4700	6.4700	6.4500	6.4500	6.3230	3,500
05 Nov 2020	6.7300	6.7300	6.7300	6.7300	6.5975	300
04 Nov 2020	6.9100	6.9400	6.5100	6.5100	6.3818	3,900
03 Nov 2020	6.6500	6.9700	6.6500	6.9500	6.8132	9,000
02 Nov 2020	7.0300	7.0300	7.0300	7.0300	6.8916	200
30 Oct 2020	7.0500	7.0500	6.5300	7.0400	6.9014	38,800
29 Oct 2020	6.8000	7.0800	6.7100	7.0500	6.9112	13,400
29 Oct 2020	0.051 Dividend
28 Oct 2020	6.5100	7.0000	6.5000	6.9700	6.7828	6,700
27 Oct 2020	6.6000	7.0000	6.5500	7.0000	6.8120	7,300
26 Oct 2020	6.7300	6.7300	6.7200	6.7200	6.5395	400
23 Oct 2020	6.9500	6.9500	6.7300	6.7300	6.5492	400
22 Oct 2020	6.5000	6.9800	6.4900	6.9700	6.7828	6,600
21 Oct 2020	6.5000	6.5000	6.4500	6.4500	6.2767	2,000
20 Oct 2020	6.5100	6.5100	6.5000	6.5000	6.3254	700
19 Oct 2020	6.3700	6.7000	6.3500	6.6900	6.5103	6,700
16 Oct 2020	6.5400	6.5400	6.3000	6.4500	6.2767	4,900
15 Oct 2020	6.4500	6.5000	6.3000	6.3000	6.1308	700
14 Oct 2020	6.5500	6.5500	6.2400	6.2400	6.0724	2,900
13 Oct 2020	6.3100	6.5500	6.3100	6.3500	6.1794	7,100
09 Oct 2020	6.4700	6.4700	6.4000	6.4000	6.2281	6,600
08 Oct 2020	6.4800	6.4800	6.4800	6.4800	6.3059	100
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

NIKKEI 22530,168.27+496.57(+1.67%)

HANG SENG30,074.17+355.93(+1.20%)

CRUDE OIL63.51-0.02(-0.03%)

#ChamberBreakers: How breaking out of echo chambers combats transphobia

Bombardier Inc. (BBD-B.TO)

NIKKEI 225
30,168.27
+496.57(+1.67%)

HANG SENG
30,074.17
+355.93(+1.20%)

CRUDE OIL
63.51
-0.02(-0.03%)