Banco Bradesco S.A. (BBD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBD240517C00002500 | 2024-05-17 3:32PM EDT | 2.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 10 | 96.88% |
| BBD240517C00003000 | 2024-05-15 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 296 | 231.25% |
| BBD240517C00003500 | 2024-04-24 1:47PM EDT | 3.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | - | 1 | 481.25% |
| BBD240517C00005000 | 2024-04-24 1:47PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 725.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBD240517P00002500 | 2024-05-09 12:40PM EDT | 2.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 250.00% |
| BBD240517P00003000 | 2024-05-17 3:05PM EDT | 3.00 | 0.33 | 0.00 | 0.50 | -0.12 | -26.67% | 2 | 3 | 484.38% |
© 2024 Yahoo. All rights reserved.