UK markets close in 3 hours 59 minutes
FTSE 100
8,239.46 +34.35 (+0.42%) AIM
775.14 -2.36 (-0.30%) GBP/EUR
1.1828 -0.0006 (-0.05%) GBP/USD
1.2693 -0.0029 (-0.23%) Bitcoin GBP
52,320.52 +783.41 (+1.52%) CMC Crypto 200
1,379.69 -2.97 (-0.21%)
Banco Bradesco S.A. (BBD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 0.50 | 0.10 | 0.00 | - | - | 1 |
| 1.35 | 0.00 | - | - | 1 | 1.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 2 | 2.00 | 0.10 | 0.00 | - | 5 | 107 |
| 0.05 | 0.00 | - | 22 | 1,721 | 2.50 | 0.15 | 0.00 | - | 10 | 136 |
| 0.01 | 0.00 | - | 10 | 10,793 | 3.00 | 0.50 | 0.00 | - | 1 | 2,539 |
| 0.05 | 0.00 | - | 5 | 31 | 3.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 753 | 4.00 | 0.85 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 5 | 16 | 5.00 | 2.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 6.00 | 2.90 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.