Banco Bradesco S.A. (BBD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBD240920C00001500 | 2024-05-29 9:30AM EDT | 1.50 | 1.00 | 0.75 | 1.30 | 0.00 | - | - | 1 | 84.38% |
| BBD240920C00002000 | 2024-05-29 10:12AM EDT | 2.00 | 0.50 | 0.05 | 0.70 | 0.00 | - | 3 | 51 | 88.67% |
| BBD240920C00002500 | 2024-05-31 3:40PM EDT | 2.50 | 0.15 | 0.05 | 0.75 | -0.09 | -37.50% | 1 | 7,055 | 77.34% |
| BBD240920C00003000 | 2024-05-29 2:24PM EDT | 3.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 10 | 1,697 | 49.22% |
| BBD240920C00003500 | 2024-03-19 10:08AM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 262 | 53.91% |
| BBD240920C00004000 | 2024-02-07 10:44AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 132 | 25.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBD240920P00002500 | 2024-05-31 3:57PM EDT | 2.50 | 0.18 | 0.15 | 0.25 | +0.03 | +20.00% | 3,000 | 75 | 41.80% |
| BBD240920P00003000 | 2024-05-03 3:38PM EDT | 3.00 | 0.35 | 0.55 | 0.75 | 0.00 | - | 300 | 852 | 51.17% |
| BBD240920P00003500 | 2024-02-23 4:17PM EDT | 3.50 | 0.70 | 0.05 | 0.85 | 0.00 | - | 1 | 18 | 0.00% |
| BBD240920P00004000 | 2024-03-22 1:19PM EDT | 4.00 | 1.18 | 1.25 | 1.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.