Banco Bradesco S.A. (BBD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBD250117C00000500 | 2023-07-31 10:29AM EDT | 0.50 | 3.00 | 0.60 | 4.80 | 0.00 | - | 1 | 1 | 0.00% |
| BBD250117C00001000 | 2023-12-14 10:30AM EDT | 1.00 | 2.50 | 0.55 | 4.00 | 0.00 | - | 5 | 0 | 389.06% |
| BBD250117C00001500 | 2024-05-17 1:12PM EDT | 1.50 | 1.20 | 0.35 | 1.20 | 0.00 | - | 10 | 34 | 100.39% |
| BBD250117C00002000 | 2024-05-29 11:17AM EDT | 2.00 | 0.55 | 0.50 | 1.45 | 0.00 | - | 1 | 142 | 105.47% |
| BBD250117C00002500 | 2024-05-31 3:30PM EDT | 2.50 | 0.25 | 0.20 | 0.40 | -0.02 | -7.41% | 16 | 538 | 53.71% |
| BBD250117C00003000 | 2024-05-31 12:26PM EDT | 3.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 72 | 13,764 | 48.44% |
| BBD250117C00003500 | 2024-05-31 12:02PM EDT | 3.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 20 | 20,567 | 50.98% |
| BBD250117C00004000 | 2024-05-13 10:18AM EDT | 4.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 17,745 | 56.64% |
| BBD250117C00004500 | 2024-05-15 12:51PM EDT | 4.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 1,479 | 106.64% |
| BBD250117C00005000 | 2024-05-31 12:02PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 282 | 60.16% |
| BBD250117C00005500 | 2023-11-28 12:55PM EDT | 5.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 5 | 65.63% |
| BBD250117C00007000 | 2024-04-09 11:59AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 516 | 69.53% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBD250117P00001000 | 2024-05-28 12:32PM EDT | 1.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 183.20% |
| BBD250117P00001500 | 2023-11-24 12:32PM EDT | 1.50 | 0.05 | 0.00 | 0.85 | 0.00 | - | 1 | 0 | 139.45% |
| BBD250117P00002000 | 2024-05-28 12:34PM EDT | 2.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 20 | 1,857 | 47.27% |
| BBD250117P00002500 | 2024-05-30 9:30AM EDT | 2.50 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 17,729 | 35.55% |
| BBD250117P00003000 | 2024-05-10 12:48PM EDT | 3.00 | 0.52 | 0.50 | 0.80 | 0.00 | - | 44 | 2,628 | 56.45% |
| BBD250117P00003500 | 2024-04-30 1:48PM EDT | 3.50 | 0.87 | 0.80 | 1.20 | 0.00 | - | 1 | 41,238 | 56.45% |
| BBD250117P00004000 | 2024-05-06 12:53PM EDT | 4.00 | 1.25 | 0.95 | 2.40 | 0.00 | - | 18 | 22 | 62.89% |
| BBD250117P00004500 | 2023-12-27 1:13PM EDT | 4.50 | 0.99 | 1.25 | 1.70 | 0.00 | - | 38 | 310 | 0.00% |
| BBD250117P00005000 | 2023-11-03 2:46PM EDT | 5.00 | 2.00 | 0.10 | 2.10 | 0.00 | - | 1 | 1 | 0.00% |
| BBD250117P00005500 | 2023-10-30 9:40AM EDT | 5.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.