Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBD240517C00002500 | 2024-05-10 9:30AM EDT | 2.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 10 | 112.50% |
BBD240517C00003000 | 2024-04-30 9:58AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 294 | 81.25% |
BBD240517C00003500 | 2024-04-24 1:47PM EDT | 3.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
BBD240517C00005000 | 2024-04-24 1:47PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 256.25% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBD240517P00002500 | 2024-05-09 12:40PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 50.00% |
BBD240517P00003000 | 2024-05-10 9:30AM EDT | 3.00 | 0.20 | 0.00 | 0.55 | -0.25 | -55.56% | 2 | 1 | 204.69% |