UK markets closed

Banco Bradesco S.A. (BBD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
2.3600-0.0500 (-2.07%)
At close: 04:00PM EDT
2.3800 +0.02 (+0.85%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBD240621C000015002024-04-29 2:08PM EDT1.501.350.651.400.00--1706.25%
BBD240621C000020002024-06-17 11:40AM EDT2.000.500.000.450.00-1120287.50%
BBD240621C000025002024-06-06 9:49AM EDT2.500.050.000.050.00-221,72184.38%
BBD240621C000030002024-06-07 3:10PM EDT3.000.010.000.050.00-1010,793209.38%
BBD240621C000035002024-04-11 12:29PM EDT3.500.050.000.050.00-531300.00%
BBD240621C000040002024-04-18 3:09PM EDT4.000.020.000.050.00-10753368.75%
BBD240621C000050002023-12-28 3:05PM EDT5.000.040.000.050.00-516481.25%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBD240621P000005002024-05-22 3:28PM EDT0.500.100.000.700.00--13,162.50%
BBD240621P000020002024-06-04 10:45AM EDT2.000.100.000.250.00-5107340.63%
BBD240621P000025002024-06-18 11:30AM EDT2.500.150.000.150.00-1012659.38%
BBD240621P000030002024-06-10 11:59AM EDT3.000.500.000.850.00-12,539481.25%
BBD240621P000040002024-01-23 1:54PM EDT4.000.851.001.300.00-100.00%
BBD240621P000050002023-11-03 2:46PM EDT5.002.001.552.350.00-130.00%
BBD240621P000060002023-11-21 11:34AM EDT6.002.902.502.650.00--00.00%