VanEck Biotech ETF (BBH)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBH240816C00171000 | 2024-07-05 11:38AM EDT | 171.00 | 2.75 | 7.70 | 11.40 | 0.00 | - | 1 | 1 | 39.43% |
| BBH240816C00175000 | 2024-07-11 9:30AM EDT | 175.00 | 3.00 | 4.90 | 8.20 | 0.00 | - | - | 2 | 35.13% |
| BBH240816C00178000 | 2024-07-15 10:48AM EDT | 178.00 | 3.25 | 2.75 | 5.50 | 0.00 | - | 1 | 1 | 28.99% |
| BBH240816C00180000 | 2024-07-22 10:45AM EDT | 180.00 | 2.45 | 1.70 | 4.20 | 0.00 | - | - | 6 | 27.10% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBH240816P00170000 | 2024-07-03 11:32AM EDT | 170.00 | 2.50 | 0.00 | 1.20 | 0.00 | - | 2 | 2 | 25.71% |
| BBH240816P00172000 | 2024-07-25 1:42PM EDT | 172.00 | 0.50 | 0.35 | 1.55 | 0.00 | - | - | - | 24.78% |
© 2024 Yahoo. All rights reserved.