UK markets close in 8 hours 22 minutes

VanEck Biotech ETF (BBH)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
157.59-2.29 (-1.43%)
At close: 04:00PM EDT
156.00 -1.38 (-0.88%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBH240419C001540002024-04-12 3:52PM EDT154.003.850.000.000.00---0.00%
BBH240419C001600002024-04-12 3:52PM EDT160.000.850.000.000.00---3.13%
BBH240419C001650002024-03-14 10:23AM EDT165.003.690.003.700.00-4461.69%
BBH240419C001700002024-03-19 3:54PM EDT170.001.300.000.000.00-6012.50%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBH240419P001460002024-02-22 10:31AM EDT146.001.500.004.300.00-1189.36%
BBH240419P001470002024-03-01 10:30AM EDT147.001.150.004.200.00-1183.84%
BBH240419P001510002024-03-01 4:47PM EDT151.001.300.004.300.00-1165.72%
BBH240419P001650002024-04-10 1:33PM EDT165.005.670.000.000.00-100.00%