UK markets open in 57 minutes
NIKKEI 225
32,858.31 -587.59 (-1.76%) HANG SENG
16,276.27 -186.99 (-1.14%) CRUDE OIL
69.70 +0.32 (+0.46%) GOLD FUTURES
2,045.40 -2.50 (-0.12%) DOW
36,054.43 -70.13 (-0.19%) Bitcoin GBP
34,955.36 +192.46 (+0.55%)
VanEck Biotech ETF (BBH)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBH231215C00150000 | 2023-11-20 1:45PM EST | 150.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBH231215C00155000 | 2023-10-23 9:21AM EST | 155.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.78% |
| BBH231215C00158000 | 2023-10-30 8:30AM EST | 158.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| BBH231215C00161000 | 2023-09-01 1:50PM EST | 161.00 | 9.70 | 2.45 | 4.60 | 0.00 | - | 1 | 1 | 63.89% |
| BBH231215C00164000 | 2023-10-20 2:54PM EST | 164.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 37.77% |
| BBH231215C00165000 | 2023-10-30 8:30AM EST | 165.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| BBH231215C00166000 | 2023-09-25 8:30AM EST | 166.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| BBH231215C00169000 | 2023-10-06 2:50PM EST | 169.00 | 0.75 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 57.47% |
| BBH231215C00170000 | 2023-10-06 2:01PM EST | 170.00 | 0.59 | 0.00 | 1.20 | 0.00 | - | 1 | 3 | 59.86% |
| BBH231215C00178000 | 2023-10-30 8:30AM EST | 178.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBH231215P00141000 | 2023-11-09 10:24AM EST | 141.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BBH231215P00157000 | 2023-08-15 9:37AM EST | 157.00 | 3.90 | 2.70 | 3.00 | 0.00 | - | 1 | 0 | 12.62% |
© 2023 Yahoo. All rights reserved.