UK markets closed

VanEck Biotech ETF (BBH)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
167.99-0.55 (-0.33%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBH240621C001600002024-02-09 11:05AM EDT160.0010.009.5013.500.00-2044.18%
BBH240621C001620002024-02-23 1:43PM EDT162.009.606.8010.900.00-1036.96%
BBH240621C001680002024-03-21 2:05PM EDT168.005.000.004.000.00-2219.30%
BBH240621C001700002024-04-03 10:34AM EDT170.002.900.054.100.00-959524.15%
BBH240621C001750002024-02-23 1:43PM EDT175.003.580.603.900.00-2732.31%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBH240621P001310002023-10-31 3:52PM EDT131.004.201.952.550.00-1172.58%
BBH240621P001320002024-02-02 10:30AM EDT132.001.700.004.800.00-1172.46%
BBH240621P001340002024-02-27 10:30AM EDT134.001.300.004.800.00--169.19%
BBH240621P001370002024-02-06 10:31AM EDT137.001.750.000.000.00--112.50%
BBH240621P001440002024-02-02 10:30AM EDT144.002.300.105.000.00-1154.36%