UK markets open in 57 minutes

VanEck Biotech ETF (BBH)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
154.33+0.70 (+0.46%)
At close: 03:59PM EST
156.00 +1.67 (+1.08%)
After hours: 04:46PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBH231215C001500002023-11-20 1:45PM EST150.003.500.000.000.00-100.00%
BBH231215C001550002023-10-23 9:21AM EST155.002.250.000.000.00--50.78%
BBH231215C001580002023-10-30 8:30AM EST158.000.500.000.000.00-233.13%
BBH231215C001610002023-09-01 1:50PM EST161.009.702.454.600.00-1163.89%
BBH231215C001640002023-10-20 2:54PM EST164.000.450.000.750.00-2237.77%
BBH231215C001650002023-10-30 8:30AM EST165.000.300.000.000.00-1112.50%
BBH231215C001660002023-09-25 8:30AM EST166.001.300.000.000.00-1112.50%
BBH231215C001690002023-10-06 2:50PM EST169.000.750.001.200.00-1157.47%
BBH231215C001700002023-10-06 2:01PM EST170.000.590.001.200.00-1359.86%
BBH231215C001780002023-10-30 8:30AM EST178.000.300.000.000.00-1225.00%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBH231215P001410002023-11-09 10:24AM EST141.000.950.000.000.00--012.50%
BBH231215P001570002023-08-15 9:37AM EST157.003.902.703.000.00-1012.62%