VanEck Biotech ETF (BBH)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:170.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBH240920C00170000 | 2024-07-05 1:36PM EDT | 2024-09-20 | 4.52 | 10.70 | 13.60 | 0.00 | - | 1 | 0 | 30.43% |
| BBH241220C00170000 | 2024-07-09 9:54AM EDT | 2024-12-20 | 9.55 | 15.00 | 18.80 | 0.00 | - | 1 | 0 | 31.28% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBH240816P00170000 | 2024-07-03 11:32AM EDT | 2024-08-16 | 2.50 | 0.00 | 1.20 | 0.00 | - | 2 | 2 | 25.71% |
© 2024 Yahoo. All rights reserved.