Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBH240816C00178000 | 2024-07-15 10:48AM EDT | 2024-08-16 | 3.25 | 2.75 | 5.50 | 0.00 | - | 1 | 1 | 28.99% |
BBH241220C00178000 | 2024-06-27 2:17PM EDT | 2024-12-20 | 6.00 | 9.50 | 13.50 | 0.00 | - | - | 5 | 28.71% |